SongbirdSGB

US$ 0.00908

-0.00009

(

-0.98%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 247

コイン

採掘不可

ウォレット

入札

US$ 0.00919

取引所

KRKN

要求

US$ 0.00922

最終取引時間

09:31:23

取引量 (24 時間)

$ 123,600

最終取引サイズ

430.74

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00919

完全希薄化時価総額

US$ 136,200,000

開始日

日数範囲 0.00899-0.00973

52 週間範囲 0.00509-0.01925

流通量"供給 15,019,264,467 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.009196	Gate.io	2203373.4	/cdn/crypto/logos/exchanges/GATE.png	$ 20,546.42	1735465211	SGB/USDT	https://gate.io/trade/SGB_USDT	USDT	1	https://gate.io/trade/SGB_USDT	41.7742027194	10 分s 前
0.009254	DigiFinex	1453408.11191	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,407.50	1735465694	SGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SGB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SGB	27.5554588708	最近
0.00908	Bitstamp	647812.23582	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,036.45	1735465838	SGB/USD	https://www.bitstamp.net/markets/sgb/usd	USD	3	https://www.bitstamp.net/markets/sgb/usd	12.2820034331	最近
0.00919	Kraken	638873.922507	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,034.90	1735464392	SGB/USD	https://trade.kraken.com/markets/kraken/SGB/USD	USD	4	https://trade.kraken.com/markets/kraken/SGB/USD	12.11254014	24 分s 前
0.00867	Bitstamp	331015.758695	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,954.91	1735465835	SGB/EUR	https://www.bitstamp.net/markets/sgb/eur	EUR	5	https://www.bitstamp.net/markets/sgb/eur	6.2757948367	最近
0.007513	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735430528	SGB/USD	https://www.bitfinex.com/t/SGB:USD	USD	6	https://www.bitfinex.com/t/SGB:USD	0	10 時間s 前
0.0115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735455475	SGB/USD	https://cex.io/sgb-usd	USD	7	https://cex.io/sgb-usd	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00941	-0.00033	-3.50690754516	0.00832	0.01083	8475960.41774	CX
4	0.01332	-0.00424	-31.8318318318	0.00832	0.01813	14797631.6948	CX
12	0.00663	0.00245	36.9532428356	0.00509	0.01813	17028240.6433	CX
26	0.00903	5.0E-5	0.553709856035	0.00509	0.01813	14497040.3363	CX
52	0.00801	0.00107	13.3583021223	0.00509	0.01925	11353493.1759	CX
156	0	0	0	0	0.01925	13811616.9777	CX
260	0	0	0	0	0.01925	13811616.9777	CX

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735429800	0.00917	-0.00012	-1.29	0.00929	0.0094	0.0088	4414007
1735343400	0.00929	5.0E-5	0.54	0.00923	0.00998	0.00906	7493651
1735257000	0.00924	-0.00142	-13.32	0.01074	0.01083	0.00917	8038775
1735170600	0.01066	0.00043	4.20	0.01025	0.0108	0.0101	4117995
1735084200	0.01023	0.00109	11.93	0.00917	0.0105	0.00907	9793271
1734997800	0.00914	0.00022	2.47	0.00938	0.00938	0.00832	9269920
1734911400	0.00892	-0.00061	-6.40	0.00941	0.00946	0.00847	16204101
1734825000	0.00953	-0.00073	-7.12	0.0103	0.01131	0.0092	12127418
1734738600	0.01026	-0.00013	-1.25	0.01033	0.0115	0.0093	13667328
1734652200	0.01039	-0.00182	-14.91	0.01227	0.01312	0.00971	23185890
1734565800	0.01221	-0.00285	-18.92	0.01506	0.01506	0.01173	28067773
1734479400	0.01506	0.00014	0.94	0.015	0.01563	0.01449	13223857
1734393000	0.01492	0.00039	2.68	0.01447	0.01517	0.01425	34315417
1734306600	0.01453	0.00079	5.75	0.01372	0.01518	0.0136	10902499
1734220200	0.01374	-0.00053	-3.71	0.01433	0.01629	0.0132	22288906
1734133800	0.01427	0.00277	24.09	0.0115	0.01434	0.01113	15611820
1734047400	0.0115	-0.0005	-4.17	0.012	0.01356	0.01129	10386290
1733961000	0.012	0.00093	8.40	0.01106	0.0132	0.01076	10109453
1733874600	0.01107	0.00062	5.93	0.01045	0.01122	0.00982	8430673
1733788200	0.01045	-0.00127	-10.84	0.01175	0.01248	0.00996	12927652
1733701800	0.01172	-0.0002	-1.68	0.01194	0.01217	0.01049	8258975
1733615400	0.01192	-0.00042	-3.40	0.01232	0.01258	0.011	10705030
1733529000	0.01234	0.00109	9.69	0.01113	0.01265	0.0111	8939031
1733442600	0.01125	-0.00198	-14.97	0.01315	0.01346	0.01096	28692557
1733356200	0.01323	-0.00017	-1.27	0.01348	0.01519	0.0113	17485409
1733269800	0.0134	-0.00263	-16.41	0.01606	0.01813	0.01248	28343686
1733183400	0.01603	0.00244	17.95	0.01397	0.0173	0.01336	29893575
1733097000	0.01359	0.00029	2.18	0.01332	0.01382	0.01197	7438714
1733010600	0.0133	0.00011	0.83	0.01327	0.01383	0.01276	10848987
1732924200	0.01319	0.0001	0.76	0.0131	0.01384	0.01277	14372947
1732837800	0.01309	0.00236	21.99	0.01071	0.0135	0.01053	20534199
1732751400	0.01073	0.00027	2.58	0.01041	0.01084	0.00966	8392898
1732665000	0.01046	0.00013	1.26	0.01031	0.01124	0.00967	10004210
1732578600	0.01033	0.00049	4.98	0.0099	0.01125	0.00982	38092025
1732492200	0.00984	0.0006	6.49	0.00923	0.01	0.00889	15151940
1732405800	0.00924	8.0E-5	0.87	0.00917	0.00983	0.0088	16409545
1732319400	0.00916	0.00053	6.14	0.00844	0.00984	0.00833	21305186
1732233000	0.00863	0.00038	4.61	0.00826	0.00908	0.00807	20422219
1732146600	0.00825	0.00034	4.30	0.00787	0.00926	0.00722	18782028
1732060200	0.00791	-0.00074	-8.55	0.00866	0.00866	0.00791	12344926
1731973800	0.00865	9.0E-5	1.05	0.00852	0.00911	0.00803	35732732
1731887400	0.00856	0.00057	7.13	0.00802	0.00913	0.00802	15543603
1731801000	0.00799	0.00128	19.08	0.00685	0.01056	0.00649	64409386
1731714600	0.00671	0.00083	14.12	0.00582	0.00772	0.00577	38457883
1731628200	0.00588	0.00017	2.98	0.00573	0.00611	0.00557	16235848
1731541800	0.00571	-0.00041	-6.70	0.00612	0.0062	0.0057	11490737
1731455400	0.00612	-0.00012	-1.92	0.00618	0.007	0.00574	15984978
1731369000	0.00624	0.00046	7.96	0.00578	0.00635	0.00566	20107204
1731282600	0.00578	0.00032	5.86	0.00545	0.00612	0.00534	21880835
1731196200	0.00546	-0.00015	-2.67	0.00565	0.00569	0.00531	20993593
1731109800	0.00561	2.0E-5	0.36	0.00556	0.00567	0.00537	20650948
1731023400	0.00559	6.0E-5	1.08	0.00554	0.00562	0.00526	23333463
1730937000	0.00553	0.00037	7.17	0.00512	0.00557	0.00511	25108605
1730850600	0.00516	-0.0003	-5.49	0.00547	0.00565	0.00509	18874220
1730764200	0.00546	-0.00027	-4.71	0.0057	0.00591	0.00538	23761999
1730677800	0.00573	-3.0E-5	-0.52	0.00576	0.00589	0.00561	28265121
1730591400	0.00576	2.0E-5	0.35	0.00574	0.00596	0.00573	13625311
1730505000	0.00574	-0.00014	-2.38	0.00588	0.00607	0.0057	22464912
1730418600	0.00588	-4.0E-5	-0.68	0.00583	0.00599	0.00561	38916740
1730332200	0.00592	-0.00013	-2.15	0.00605	0.00626	0.00592	7194031
1730245800	0.00605	2.0E-5	0.33	0.00603	0.00608	0.00585	30992380
1730159400	0.00603	-3.0E-5	-0.50	0.00604	0.00613	0.00577	24367190
1730073000	0.00606	0.0002	3.41	0.00587	0.0061	0.00573	25513789
1729986600	0.00586	-0.00012	-2.01	0.00598	0.006	0.00573	14622392
1729900200	0.00598	-0.00014	-2.29	0.00612	0.0062	0.0059	14533191
1729813800	0.00612	0.00035	6.07	0.00576	0.00699	0.0057	36103149
1729727400	0.00577	7.0E-5	1.23	0.0057	0.00604	0.00566	28427402
1729641000	0.0057	-0.00014	-2.40	0.00586	0.00604	0.00566	24260368
1729554600	0.00584	-0.00032	-5.19	0.00615	0.00621	0.00579	13820391
1729468200	0.00616	6.0E-5	0.98	0.0061	0.00619	0.00585	26844533
1729381800	0.0061	-0.0001	-1.61	0.00619	0.00622	0.00601	14782218
1729295400	0.0062	2.0E-5	0.32	0.00618	0.00639	0.00601	35236925
1729209000	0.00618	-0.00033	-5.07	0.0065	0.00651	0.00616	2528731
1729122600	0.00651	0.0002	3.17	0.00631	0.00654	0.00624	3988868
1729036200	0.00631	-0.00036	-5.40	0.00669	0.00669	0.00624	3715891
1728949800	0.00667	0.00046	7.41	0.00621	0.00676	0.00621	4559443
1728863400	0.00621	-0.00036	-5.48	0.00657	0.00657	0.00618	1115460
1728777000	0.00657	0.00039	6.31	0.0062	0.00658	0.00599	6852576
1728690600	0.00618	-0.00028	-4.33	0.00646	0.0065	0.00614	5021431
1728604200	0.00646	-1.0E-5	-0.15	0.00647	0.00657	0.0064	2559039
1728517800	0.00647	-0.00016	-2.41	0.00663	0.00663	0.00645	1920644
1728431400	0.00663	9.0E-5	1.38	0.00653	0.00681	0.00638	2031253
1728345000	0.00654	-0.00018	-2.68	0.00672	0.00686	0.00652	3327868
1728258600	0.00672	9.0E-5	1.36	0.00663	0.00683	0.00646	1466128
1728172200	0.00663	-0.00031	-4.47	0.00695	0.00701	0.00662	1848758
1728085800	0.00694	0.00039	5.95	0.00655	0.00698	0.0065	2554131
1727999400	0.00655	-0.00038	-5.48	0.00688	0.00701	0.00634	3666871
1727913000	0.00693	-0.0002	-2.81	0.00714	0.00714	0.0069	3253334
1727826600	0.00713	-3.0E-5	-0.42	0.00716	0.00718	0.00698	1907303
1727740200	0.00716	-0.0005	-6.53	0.00764	0.00764	0.0068	7008688
1727653800	0.00766	0.00035	4.79	0.00732	0.00787	0.00724	5365289
1727567400	0.00731	3.0E-5	0.41	0.00725	0.00738	0.00701	3665797