QtumQTUM

US$ 3.77

0.010

(

0.27%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 133

コイン

採掘不可

ウォレット

入札

US$ 3.80

取引所

KRKN

要求

US$ 3.81

最終取引時間

08:22:58

取引量 (24 時間)

$ 17,080,887

最終取引サイズ

565.80

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 3.77

完全希薄化時価総額

US$ 406,490,471

開始日

2017/9/06

日数範囲 3.59-3.80

52 週間範囲 1.80-6.28

流通量"供給 105,340,660 / 107,822,406

97.7%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.81	Binance	498416.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,859,689.98	1732525419	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	54.8829331631	最近
3.81	OKX	122447.842895	/cdn/crypto/logos/exchanges/OKEX.png	$ 454,814.15	1732525421	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	13.4832924457	最近
0.00111723	EXMO	105330.748795	/cdn/crypto/logos/exchanges/EXMO.png	ETH 115.61	1732492681	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	3	https://exmo.com/en/trade#?pair=QTUM_ETH	11.5984508664	9 時間s 前
3.8	DigiFinex	79822.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 297,531.42	1732524786	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.78960982463	11 分s 前
3.77	EXMO	36712.7893918	/cdn/crypto/logos/exchanges/EXMO.png	$ 133,189.86	1732492680	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	5	https://exmo.com/en/trade#?pair=QTUM_USDT	4.04261328058	9 時間s 前
3.81	EXMO	22972.7536416	/cdn/crypto/logos/exchanges/EXMO.png	US$ 85,818.31	1732492679	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	6	https://exmo.com/en/trade#?pair=QTUM_USD	2.52963505366	9 時間s 前
3.839E-5	Binance	9547.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.363401	1732525419	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	7	https://www.binance.com/en/trade/QTUM_BTC	1.05131892552	最近
3.8	Gate.io	7337.5141	/cdn/crypto/logos/exchanges/GATE.png	$ 27,363.04	1732525326	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	8	https://gate.io/trade/QTUM_USDT	0.807967262594	最近
3.8	Kucoin	6572.78	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,329.59	1732524766	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	9	https://trade.kucoin.com/QTUM-USDT	0.723758890526	11 分s 前
3.77	Kraken	4449.11833754	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,702.82	1732525121	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	10	https://trade.kraken.com/markets/kraken/QTUM/USD	0.489912784514	5 分s 前
3.75	LBank	4097.8185	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,396.05	1732489968	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	11	https://www.lbank.info/exchange/qtum/usdt	0.451229551444	10 時間s 前
3.63	Bitvavo	2113.08687723	/cdn/crypto/logos/exchanges/BITV.png	€ 7,604.38	1732525422	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	12	https://account.bitvavo.com/markets/QTUM-EUR	0.232681668008	最近
0.001109	Binance	1790.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.98	1732525414	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	13	https://www.binance.com/en/trade/QTUM_ETH	0.197138127506	最近
3.857E-5	EXMO	1609.77810346	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.061159	1732492681	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	14	https://exmo.com/en/trade#?pair=QTUM_BTC	0.177260035199	9 時間s 前
0.001112	DigiFinex	1288.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1.41	1732525118	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.141915667056	5 分s 前
3.74	HTX	970.5161	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,619.60	1732493683	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	16	https://www.huobi.com/en-us/exchange/qtum_usdt	0.106867969987	9 時間s 前
3.744E-5	Upbit	930.36301086	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.034827	1732525122	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.102446529555	5 分s 前
0.00111	LATOKEN	768.35	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.849466	1732525210	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	18	https://exchange.latoken.com/exchange/QTUM-ETH	0.0846065353679	最近
3.78	Crypto.com	372.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,368.94	1732523701	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	19	https://crypto.com/exchange/trade/QTUM_USD	0.0410507143687	29 分s 前
3.61	Kraken	328.86487956	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,168.54	1732525120	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0362128171585	5 分s 前
3.79	Bitfinex	99.75	/cdn/crypto/logos/exchanges/BFNX.png	US$ 373.07	1732525403	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	21	https://www.bitfinex.com/t/QTM:USD	0.0109839290726	最近
3.85E-5	Gate.io	84.338	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003194	1732525327	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	22	https://gate.io/trade/QTUM_BTC	0.00928684320929	最近
0.001113	Gate.io	80.163	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.088742	1732525327	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	23	https://gate.io/trade/QTUM_ETH	0.00882711484961	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	25	https://trade.kucoin.com/QTUM-BTC	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	27	https://crypto.com/exchange/trade/QTUM_USDT	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732406536	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	28	https://www.lbank.info/exchange/qtum/eth	0	1 日前
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	29	https://www.lbank.info/exchange/qtum/btc	0	1 日前
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732492921	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	33	https://www.huobi.com/en-us/exchange/qtum_eth	0	9 時間s 前
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732525060	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	6 分s 前
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732525061	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	6 分s 前
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	36	https://www.huobi.com/en-us/exchange/qtum_btc	0	9 時間s 前
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492930	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	37	https://www.okx.com/trade-spot/QTUM-ETH	0	9 時間s 前
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732492928	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	9 時間s 前
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492939	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	39	https://www.okx.com/trade-spot/QTUM-BTC	0	9 時間s 前
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732525062	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	6 分s 前
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	41	https://exchange.latoken.com/exchange/QTUM-BTC	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	42	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0009944	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732525231	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	43	https://hitbtc.com/QTUM-to-ETH	0	最近
3.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	44	https://hitbtc.com/QTUM-to-USD	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	45	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	46	https://poloniex.com/exchange#BTC_QTUM	0	-
2.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	47	https://exchange.latoken.com/exchange/QTUM-USDT	0	9 時間s 前
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732492929	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	48	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	9 時間s 前
2.748E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732525199	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	49	https://hitbtc.com/QTUM-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.92	0.85	29.1095890411	2.91	3.96	27409.1595396	CX
4	2.25	1.52	67.5555555556	2.06	3.96	16001.5349275	CX
12	2.16	1.61	74.537037037	2.02	3.96	9912.8428328	CX
26	3.77	0	0	1.8	3.96	12760.4923256	CX
52	3.23	0.54	16.7182662539	1.8	6.28	17307.1925503	CX
156	14.36	-10.59	-73.7465181058	1.78	17.12	19182.2022046	CX
260	1.61	2.16	134.161490683	0.82899	35.59	59236.3359	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Oleblue

2日前

スレッド全体を読む

返信

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

QTUM will be a BIG winner in 2018

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

$19.09 current price

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141
1729295400	2.55	0.07	2.82	2.5	2.55	2.46	3859
1729209000	2.48	-0.06	-2.36	2.52	2.55	2.43	1507
1729122600	2.54	-0.03	-1.17	2.53	2.57	2.52	619
1729036200	2.57	-0.03	-1.15	2.6	2.63	2.47	1981
1728949800	2.6	0.13	5.26	2.46	2.62	2.44	7514
1728863400	2.47	-0.05	-1.98	2.52	2.53	2.43	343
1728777000	2.52	0.03	1.20	2.5	2.57	2.5	412
1728690600	2.49	0.15	6.41	2.37	2.49	2.37	2106
1728604200	2.34	0.02	0.86	2.32	2.36	2.3	2355
1728517800	2.32	-0.1	-4.13	2.42	2.45	2.32	4085
1728431400	2.42	-0.05	-2.02	2.46	2.53	2.41	8221
1728345000	2.47	0.04	1.65	2.44	2.51	2.43	7546
1728258600	2.43	0.06	2.53	2.37	2.43	2.37	571
1728172200	2.37	0	0.00	2.37	2.42	2.35	1286
1728085800	2.37	0.06	2.60	2.31	2.38	2.3	352
1727999400	2.31	-0.05	-2.12	2.36	2.39	2.26	7210
1727913000	2.36	-0.04	-1.67	2.4	2.5	2.35	7519
1727826600	2.4	-0.19	-7.34	2.59	2.72	2.35	19014
1727740200	2.59	-0.06	-2.26	2.65	2.8	2.57	43861
1727653800	2.65	-0.02	-0.75	2.67	2.68	2.61	7522
1727567400	2.67	-0.04	-1.48	2.71	2.73	2.6	3284
1727481000	2.71	0.08	3.04	2.63	2.73	2.63	13759
1727394600	2.63	0.1	3.95	2.54	2.65	2.49	5632
1727308200	2.53	-0.05	-1.94	2.58	2.62	2.53	22590
1727221800	2.58	0.06	2.38	2.54	2.62	2.49	16398
1727135400	2.52	0.05	2.02	2.45	2.53	2.43	6978
1727049000	2.47	-0.07	-2.76	2.54	2.54	2.41	7279
1726962600	2.54	0.09	3.67	2.45	2.56	2.45	8047
1726876200	2.45	0.05	2.08	2.4	2.5	2.38	16290
1726789800	2.4	0.11	4.80	2.3	2.42	2.3	30157
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076
1726617000	2.25	0.06	2.74	2.19	2.27	2.18	4129
1726530600	2.19	-0.02	-0.90	2.21	2.21	2.16	2877
1726444200	2.21	-0.09	-3.91	2.31	2.31	2.19	6635
1726357800	2.3	-0.01	-0.43	2.31	2.35	2.28	7007
1726271400	2.31	0.03	1.32	2.28	2.32	2.25	4571
1726185000	2.28	0.06	2.70	2.22	2.29	2.22	4494
1726098600	2.22	-0.05	-2.20	2.27	2.27	2.19	5144
1726012200	2.27	0	0.00	2.27	2.27	2.23	1185
1725925800	2.27	0.08	3.65	2.19	2.28	2.17	3647
1725839400	2.19	0.09	4.29	2.1	2.2	2.1	3492
1725753000	2.1	0.03	1.45	2.07	2.12	2.07	3017
1725666600	2.07	-0.07	-3.27	2.18	2.18	2.02	8703
1725580200	2.14	-0.05	-2.28	2.19	2.26	2.14	7164
1725493800	2.19	0.01	0.46	2.18	2.21	2.07	11036
1725407400	2.18	-0.08	-3.54	2.26	2.28	2.16	2898
1725321000	2.26	0.11	5.12	2.16	2.27	2.16	10052
1725234600	2.15	-0.12	-5.29	2.27	2.27	2.15	7852
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556
1725061800	2.35	0.04	1.73	2.31	2.35	2.25	10330
1724975400	2.31	0.02	0.87	2.32	2.37	2.26	4805
1724889000	2.29	-0.07	-2.97	2.34	2.39	2.24	4498
1724802600	2.36	-0.18	-7.09	2.5	2.53	2.3	7212
1724716200	2.54	-0.11	-4.15	2.65	2.65	2.51	2603
1724629800	2.65	0.01	0.38	2.64	2.67	2.56	1114
1724543400	2.64	0.01	0.38	2.63	2.7	2.63	11999