QtumQTUM

US$ 3.40

0.120

(

3.66%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 130

コイン

採掘不可

ウォレット

入札

US$ 3.39

取引所

KRKN

要求

US$ 3.39

最終取引時間

07:04:58

取引量 (24 時間)

$ 18,284,668

最終取引サイズ

1.83

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 3.40

完全希薄化時価総額

US$ 366,596,180

開始日

2017/9/06

日数範囲 3.25-3.47

52 週間範囲 1.80-6.28

流通量"供給 105,340,660 / 107,822,406

97.7%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.37	Binance	987384.5	/cdn/crypto/logos/exchanges/BINA.png	$ 3,325,561.43	1732260362	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	62.2739670945	最近
3.36	OKX	273699.742148	/cdn/crypto/logos/exchanges/OKEX.png	$ 919,082.61	1732260362	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	17.262139254	最近
3.38	DigiFinex	134870.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 452,653.23	1732260046	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.50623144177	5 分s 前
3.412E-5	Binance	32974.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.12	1732260359	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	4	https://www.binance.com/en/trade/QTUM_BTC	2.07970186158	最近
0.00099899	EXMO	31589.4427241	/cdn/crypto/logos/exchanges/EXMO.png	ETH 31.61	1732260324	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	5	https://exmo.com/en/trade#?pair=QTUM_ETH	1.99233420894	最近
0.000998	Binance	30721.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 30.98	1732260358	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	6	https://www.binance.com/en/trade/QTUM_ETH	1.93758077557	最近
3.39	Gate.io	25268.6809	/cdn/crypto/logos/exchanges/GATE.png	$ 85,324.74	1732258862	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	7	https://gate.io/trade/QTUM_USDT	1.59368615052	25 分s 前
3.2	Bitvavo	20498.7583694	/cdn/crypto/logos/exchanges/BITV.png	€ 65,732.86	1732260362	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	8	https://account.bitvavo.com/markets/QTUM-EUR	1.29284893998	最近
3.44	EXMO	11801.5267723	/cdn/crypto/logos/exchanges/EXMO.png	US$ 39,629.94	1732260322	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	9	https://exmo.com/en/trade#?pair=QTUM_USD	0.744317831485	最近
3.4	Kraken	7939.7661493	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26,481.03	1732260143	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	10	https://trade.kraken.com/markets/kraken/QTUM/USD	0.500758049088	最近
0.001007	DigiFinex	6782.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 6.81	1732259997	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.427782324527	6 分s 前
3.37	Kucoin	5881.96	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,764.50	1732260352	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	12	https://trade.kucoin.com/QTUM-USDT	0.370972993288	最近
3.23	Kraken	4371.10724447	/cdn/crypto/logos/exchanges/KRKN.png	€ 14,125.01	1732260142	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.275684081235	最近
3.41	HTX	3818.3762	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,640.14	1732250592	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	14	https://www.huobi.com/en-us/exchange/qtum_usdt	0.240823543243	3 時間s 前
3.38	LBank	3109.1222	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,427.26	1732260360	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	15	https://www.lbank.info/exchange/qtum/usdt	0.196091161625	最近
0.001008	LATOKEN	1246.43	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.25	1732259738	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	16	https://exchange.latoken.com/exchange/QTUM-ETH	0.0786118688369	10 分s 前
3.42	Bitfinex	889.60889435	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,938.16	1732260360	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	17	https://www.bitfinex.com/t/QTM:USD	0.0561072966141	最近
3.507E-5	EXMO	715.47195392	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.024420	1732260323	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	18	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0451245456207	最近
3.49E-5	Upbit	714.72378863	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024637	1732260322	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0450773591187	最近
3.38	EXMO	695.06399191	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,376.10	1732260323	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	20	https://exmo.com/en/trade#?pair=QTUM_USDT	0.0438374231728	最近
3.44E-5	Gate.io	369.646	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.012653	1732258863	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	21	https://gate.io/trade/QTUM_BTC	0.0233134334604	25 分s 前
3.4	Crypto.com	148.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 500.52	1732260191	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	22	https://crypto.com/exchange/trade/QTUM_USD	0.00937845277797	最近
0.001012	Gate.io	57.554	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.057887	1732258862	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	23	https://gate.io/trade/QTUM_ETH	0.00362990901939	25 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	25	https://trade.kucoin.com/QTUM-BTC	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732233737	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	27	https://www.lbank.info/exchange/qtum/eth	0	7 時間s 前
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732233737	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	28	https://www.lbank.info/exchange/qtum/btc	0	7 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	29	https://crypto.com/exchange/trade/QTUM_USDT	0	-
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732233721	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	33	https://www.huobi.com/en-us/exchange/qtum_eth	0	7 時間s 前
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732259839	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	9 分s 前
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732259840	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	9 分s 前
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	36	https://www.huobi.com/en-us/exchange/qtum_btc	0	7 時間s 前
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732233749	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	37	https://www.okx.com/trade-spot/QTUM-ETH	0	7 時間s 前
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732233729	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	7 時間s 前
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233749	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	39	https://www.okx.com/trade-spot/QTUM-BTC	0	7 時間s 前
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732259842	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	9 分s 前
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	41	https://exchange.latoken.com/exchange/QTUM-BTC	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	42	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0008527	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732246676	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	43	https://hitbtc.com/QTUM-to-ETH	0	4 時間s 前
3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	44	https://hitbtc.com/QTUM-to-USD	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	45	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	46	https://poloniex.com/exchange#BTC_QTUM	0	-
2.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	47	https://exchange.latoken.com/exchange/QTUM-USDT	0	7 時間s 前
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732233737	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	48	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	7 時間s 前
2.944E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732255246	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	49	https://hitbtc.com/QTUM-to-BTC	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.67	0.73	27.34082397	2.62	3.34	17612.4991647	CX
4	2.39	1.01	42.2594142259	2.06	3.34	12461.4714385	CX
12	2.31	1.09	47.1861471861	2.02	3.34	8938.64797892	CX
26	3.9	-0.5	-12.8205128205	1.8	3.91	12610.5378284	CX
52	2.91	0.49	16.8384879725	1.8	6.28	17094.9544582	CX
156	15.27	-11.87	-77.734119188	1.78	17.12	19131.0933565	CX
260	1.78	1.62	91.0112359551	0.82899	35.59	59255.3053778	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

7年前

スレッド全体を読む

返信

QTUM will be a BIG winner in 2018

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

$19.09 current price

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141
1729295400	2.55	0.07	2.82	2.5	2.55	2.46	3859
1729209000	2.48	-0.06	-2.36	2.52	2.55	2.43	1507
1729122600	2.54	-0.03	-1.17	2.53	2.57	2.52	619
1729036200	2.57	-0.03	-1.15	2.6	2.63	2.47	1981
1728949800	2.6	0.13	5.26	2.46	2.62	2.44	7514
1728863400	2.47	-0.05	-1.98	2.52	2.53	2.43	343
1728777000	2.52	0.03	1.20	2.5	2.57	2.5	412
1728690600	2.49	0.15	6.41	2.37	2.49	2.37	2106
1728604200	2.34	0.02	0.86	2.32	2.36	2.3	2355
1728517800	2.32	-0.1	-4.13	2.42	2.45	2.32	4085
1728431400	2.42	-0.05	-2.02	2.46	2.53	2.41	8221
1728345000	2.47	0.04	1.65	2.44	2.51	2.43	7546
1728258600	2.43	0.06	2.53	2.37	2.43	2.37	571
1728172200	2.37	0	0.00	2.37	2.42	2.35	1286
1728085800	2.37	0.06	2.60	2.31	2.38	2.3	352
1727999400	2.31	-0.05	-2.12	2.36	2.39	2.26	7210
1727913000	2.36	-0.04	-1.67	2.4	2.5	2.35	7519
1727826600	2.4	-0.19	-7.34	2.59	2.72	2.35	19014
1727740200	2.59	-0.06	-2.26	2.65	2.8	2.57	43861
1727653800	2.65	-0.02	-0.75	2.67	2.68	2.61	7522
1727567400	2.67	-0.04	-1.48	2.71	2.73	2.6	3284
1727481000	2.71	0.08	3.04	2.63	2.73	2.63	13759
1727394600	2.63	0.1	3.95	2.54	2.65	2.49	5632
1727308200	2.53	-0.05	-1.94	2.58	2.62	2.53	22590
1727221800	2.58	0.06	2.38	2.54	2.62	2.49	16398
1727135400	2.52	0.05	2.02	2.45	2.53	2.43	6978
1727049000	2.47	-0.07	-2.76	2.54	2.54	2.41	7279
1726962600	2.54	0.09	3.67	2.45	2.56	2.45	8047
1726876200	2.45	0.05	2.08	2.4	2.5	2.38	16290
1726789800	2.4	0.11	4.80	2.3	2.42	2.3	30157
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076
1726617000	2.25	0.06	2.74	2.19	2.27	2.18	4129
1726530600	2.19	-0.02	-0.90	2.21	2.21	2.16	2877
1726444200	2.21	-0.09	-3.91	2.31	2.31	2.19	6635
1726357800	2.3	-0.01	-0.43	2.31	2.35	2.28	7007
1726271400	2.31	0.03	1.32	2.28	2.32	2.25	4571
1726185000	2.28	0.06	2.70	2.22	2.29	2.22	4494
1726098600	2.22	-0.05	-2.20	2.27	2.27	2.19	5144
1726012200	2.27	0	0.00	2.27	2.27	2.23	1185
1725925800	2.27	0.08	3.65	2.19	2.28	2.17	3647
1725839400	2.19	0.09	4.29	2.1	2.2	2.1	3492
1725753000	2.1	0.03	1.45	2.07	2.12	2.07	3017
1725666600	2.07	-0.07	-3.27	2.18	2.18	2.02	8703
1725580200	2.14	-0.05	-2.28	2.19	2.26	2.14	7164
1725493800	2.19	0.01	0.46	2.18	2.21	2.07	11036
1725407400	2.18	-0.08	-3.54	2.26	2.28	2.16	2898
1725321000	2.26	0.11	5.12	2.16	2.27	2.16	10052
1725234600	2.15	-0.12	-5.29	2.27	2.27	2.15	7852
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556
1725061800	2.35	0.04	1.73	2.31	2.35	2.25	10330
1724975400	2.31	0.02	0.87	2.32	2.37	2.26	4805
1724889000	2.29	-0.07	-2.97	2.34	2.39	2.24	4498
1724802600	2.36	-0.18	-7.09	2.5	2.53	2.3	7212
1724716200	2.54	-0.11	-4.15	2.65	2.65	2.51	2603
1724629800	2.65	0.01	0.38	2.64	2.67	2.56	1114
1724543400	2.64	0.01	0.38	2.63	2.7	2.63	11999
1724457000	2.63	0.11	4.37	2.51	2.65	2.49	8099
1724370600	2.52	0.01	0.40	2.51	2.54	2.49	9999