Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2762 | Binance | 929.569 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,569,655.63 | 1738187609 | PAXG/USDT | https://www.binance.com/en/trade/PAXG_USDT | USDT | 1 | https://www.binance.com/en/trade/PAXG_USDT | 70.0681931011 | 最近 |
| 0.02656 | Binance | 145.5353 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.90 | 1738187609 | PAXG/BTC | https://www.binance.com/en/trade/PAXG_BTC | BTC | 2 | https://www.binance.com/en/trade/PAXG_BTC | 10.9700253595 | 最近 |
| 2760.28 | Kraken | 105.85545856 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 291,604.81 | 1738187436 | PAXG/USD | https://trade.kraken.com/markets/kraken/PAXG/USD | USD | 3 | https://trade.kraken.com/markets/kraken/PAXG/USD | 7.97907493815 | 最近 |
| 2761 | LBank | 67.5851 | /cdn/crypto/logos/exchanges/LBNK.png | $ 186,848.95 | 1738187567 | PAXG/USDT | https://www.lbank.info/exchange/paxg/usdt | USDT | 4 | https://www.lbank.info/exchange/paxg/usdt | 5.09436721486 | 最近 |
| 2763.66 | DigiFinex | 29.9358 | /cdn/crypto/logos/exchanges/DGFX.png | $ 82,703.26 | 1738187316 | PAXG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAXG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PAXG | 2.25647306981 | 最近 |
| 2760.72 | LATOKEN | 22.61711 | /cdn/crypto/logos/exchanges/LATK.png | $ 62,482.65 | 1738186514 | PAXG/USDT | https://exchange.latoken.com/exchange/PAXG-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PAXG-USDT | 1.70481161793 | 18 分s 前 |
| 2761.14 | Kucoin | 21.0678 | /cdn/crypto/logos/exchanges/KUCN.png | $ 58,202.00 | 1738186869 | PAXG/USDT | https://trade.kucoin.com/PAXG-USDT | USDT | 7 | https://trade.kucoin.com/PAXG-USDT | 1.58802916041 | 12 分s 前 |
| 0.881454 | Kraken | 2.31731938 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.04 | 1738187435 | PAXG/ETH | https://trade.kraken.com/markets/kraken/PAXG/ETH | ETH | 8 | https://trade.kraken.com/markets/kraken/PAXG/ETH | 0.174672758875 | 最近 |
| 2756.33 | Crypto.com | 1.4861 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,103.14 | 1738187516 | PAXG/USD | https://crypto.com/exchange/trade/PAXG_USD | USD | 9 | https://crypto.com/exchange/trade/PAXG_USD | 0.112017872549 | 最近 |
| 2760.85 | Crypto.com | 0.2757 | /cdn/crypto/logos/exchanges/CRTO.png | $ 760.85 | 1738186590 | PAXG/USDT | https://crypto.com/exchange/trade/PAXG_USDT | USDT | 10 | https://crypto.com/exchange/trade/PAXG_USDT | 0.0207814598356 | 17 分s 前 |
| 0.026425 | Kucoin | 0.265 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007124 | 1738186870 | PAXG/BTC | https://trade.kucoin.com/PAXG-BTC | BTC | 11 | https://trade.kucoin.com/PAXG-BTC | 0.0199749251231 | 12 分s 前 |
| 2739.7 | Gemini | 0.153608 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 420.83 | 1738107830 | PAXG/USD | https://gemini.com/?symbol=PAXGUSD | USD | 12 | https://gemini.com/?symbol=PAXGUSD | 0.0115785218804 | 22 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAXG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | 0 | - | |||
| 0.02764 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738182572 | PAXG/BTC | https://hitbtc.com/PAXG-to-BTC | BTC | 14 | https://hitbtc.com/PAXG-to-BTC | 0 | 1 時間 前 |
| 7844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738108924 | PAXG/USDT | https://cex.io/paxg-usdt | USDT | 15 | https://cex.io/paxg-usdt | 0 | 22 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAXG/ETH | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 16 | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | - | |||
| 0.65409858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738108921 | PAXG/ETH | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 17 | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | 22 時間s 前 |
| 2737.67 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738108920 | PAXG/USD | https://hitbtc.com/PAXG-to-USD | USD | 18 | https://hitbtc.com/PAXG-to-USD | 0 | 22 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PAXG/USD | https://bittrex.com/Market/Index?MarketName=USD-PAXG | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-PAXG | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2733.16 | 27.12 | 0.992258045632 | 2719.17 | 2772.26 | 90.57134333 | CX |
| 4 | 2630.98 | 129.3 | 4.91451854442 | 2617 | 2772.26 | 69.64207617 | CX |
| 12 | 2737.05 | 23.23 | 0.848723991158 | 2546.57 | 2772.26 | 69.99295544 | CX |
| 26 | 2393.28 | 367 | 15.3346035566 | 2338.6 | 2950 | 50.3280157 | CX |
| 52 | 2004.24 | 756.04 | 37.7220292979 | 1965 | 2982.28 | 52.80028025 | CX |
| 156 | 1797.15 | 963.13 | 53.5920763431 | 1006.01 | 2982.28 | 168.03980628 | CX |
| 260 | 1576.27 | 1184.01 | 75.1146694411 | 1006.01 | 2982.28 | 158.38400523 | CX |
PAXGについて
PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.
PAXG ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738108200 | 2759.46 | 20.49 | 0.75 | 2739.18 | 2761 | 2727.99 | 88 |
| 1738021800 | 2738.97 | -16.66 | -0.60 | 2725.65 | 2763.82 | 2725.65 | 61 |
| 1737935400 | 2755.63 | -7.73 | -0.28 | 2764.2 | 2772.26 | 2754.17 | 11 |
| 1737849000 | 2763.36 | 9.11 | 0.33 | 2755.69 | 2766.97 | 2751.89 | 13 |
| 1737762600 | 2754.25 | 25.25 | 0.93 | 2743.25 | 2765.31 | 2719.17 | 310 |
| 1737676200 | 2729 | -25.61 | -0.93 | 2725.65 | 2758.24 | 2722.52 | 94 |
| 1737589800 | 2754.61 | 19.81 | 0.72 | 2733.16 | 2769.09 | 2733.16 | 53 |
| 1737503400 | 2734.8 | 37.07 | 1.37 | 2696.61 | 2746.04 | 2688.54 | 45 |
| 1737417000 | 2697.73 | 20.05 | 0.75 | 2696.03 | 2720.93 | 2670.99 | 69 |
| 1737330600 | 2677.68 | -16.97 | -0.63 | 2693.82 | 2697.66 | 2660.81 | 72 |
| 1737244200 | 2694.65 | -7.24 | -0.27 | 2701 | 2705.85 | 2683.83 | 94 |
| 1737157800 | 2701.89 | -13.58 | -0.50 | 2714.55 | 2721.52 | 2671.46 | 48 |
| 1737071400 | 2715.47 | 22.13 | 0.82 | 2689.06 | 2721.51 | 2685.17 | 28 |
| 1736985000 | 2693.34 | 25.17 | 0.94 | 2669.73 | 2701.53 | 2669.3 | 173 |
| 1736898600 | 2668.17 | 3.08 | 0.12 | 2665.02 | 2680.81 | 2646.75 | 42 |
| 1736812200 | 2665.09 | -32.9 | -1.22 | 2697.49 | 2706.63 | 2656.82 | 61 |
| 1736725800 | 2697.99 | 0.94 | 0.03 | 2699.65 | 2702.18 | 2694.72 | 75 |
| 1736639400 | 2697.05 | 4.38 | 0.16 | 2690.31 | 2700.86 | 2679.03 | 11 |
| 1736553000 | 2692.67 | 20.82 | 0.78 | 2660.5 | 2696.08 | 2660.5 | 59 |
| 1736466600 | 2671.85 | 4.6 | 0.17 | 2667.46 | 2681.2 | 2663.14 | 30 |
| 1736380200 | 2667.25 | 26.53 | 1.00 | 2646.15 | 2673.6 | 2642.19 | 57 |
| 1736293800 | 2640.72 | -11.53 | -0.43 | 2655.54 | 2669.12 | 2622.86 | 236 |
| 1736207400 | 2652.25 | 3.82 | 0.14 | 2638.15 | 2665.91 | 2634.35 | 33 |
| 1736121000 | 2648.43 | 0.28 | 0.01 | 2650.19 | 2654.34 | 2646.12 | 13 |
| 1736034600 | 2648.15 | -2.39 | -0.09 | 2650.15 | 2653.56 | 2644.84 | 9 |
| 1735948200 | 2650.54 | 2.07 | 0.08 | 2648.8 | 2663.98 | 2639.57 | 41 |
| 1735861800 | 2648.47 | 24.29 | 0.93 | 2627.16 | 2653.4 | 2622.95 | 88 |
| 1735775400 | 2624.18 | -3.38 | -0.13 | 2630.98 | 2631 | 2617 | 25 |
| 1735689000 | 2627.56 | 14.08 | 0.54 | 2613.48 | 2635.63 | 2609.42 | 136 |
| 1735602600 | 2613.48 | -31.12 | -1.18 | 2643.03 | 2652.98 | 2609.86 | 105 |
| 1735516200 | 2644.6 | -5.02 | -0.19 | 2649.62 | 2651.16 | 2640 | 19 |
| 1735429800 | 2649.62 | 13.68 | 0.52 | 2635.94 | 2649.62 | 2635.26 | 32 |
| 1735343400 | 2635.94 | -15.39 | -0.58 | 2651.7 | 2653.27 | 2625.34 | 22 |
| 1735257000 | 2651.33 | 11.85 | 0.45 | 2641.1 | 2654 | 2634.95 | 43 |
| 1735170600 | 2639.48 | 14.75 | 0.56 | 2624.73 | 2665.33 | 2620.41 | 132 |
| 1735084200 | 2624.73 | 10.59 | 0.41 | 2620.3 | 2639.44 | 2611.65 | 15 |
| 1734997800 | 2614.14 | -2.59 | -0.10 | 2633.98 | 2644.55 | 2610.47 | 50 |
| 1734911400 | 2616.73 | 3.54 | 0.14 | 2613.21 | 2624.42 | 2606.89 | 16 |
| 1734825000 | 2613.19 | -11.18 | -0.43 | 2625.04 | 2631.87 | 2605 | 54 |
| 1734738600 | 2624.37 | 18.22 | 0.70 | 2607.21 | 2632.15 | 2595.87 | 87 |
| 1734652200 | 2606.15 | 5.6 | 0.22 | 2604.02 | 2636.9 | 2600.33 | 35 |
| 1734565800 | 2600.55 | -53.58 | -2.02 | 2652.7 | 2660.38 | 2600.46 | 28 |
| 1734479400 | 2654.13 | 2.83 | 0.11 | 2652.85 | 2668.32 | 2645.96 | 65 |
| 1734393000 | 2651.3 | -4.46 | -0.17 | 2651.87 | 2669.66 | 2633.05 | 63 |
| 1734306600 | 2655.76 | 3.33 | 0.13 | 2652.43 | 2661.74 | 2633.71 | 34 |
| 1734220200 | 2652.43 | -1.6 | -0.06 | 2658.41 | 2716.57 | 2650 | 50 |
| 1734133800 | 2654.03 | -24.36 | -0.91 | 2678.58 | 2688.47 | 2650.09 | 9 |
| 1734047400 | 2678.39 | -21.4 | -0.79 | 2703.09 | 2711.04 | 2674.37 | 19 |
| 1733961000 | 2699.79 | 9.32 | 0.35 | 2690.04 | 2703.46 | 2672.86 | 46 |
| 1733874600 | 2690.47 | 36.85 | 1.39 | 2654.9 | 2694.7 | 2646.59 | 53 |
| 1733788200 | 2653.62 | 20.34 | 0.77 | 2626 | 2660.08 | 2617.76 | 39 |
| 1733701800 | 2633.28 | 3.72 | 0.14 | 2626.57 | 2636.18 | 2622.73 | 10 |
| 1733615400 | 2629.56 | -6.79 | -0.26 | 2631.45 | 2636.18 | 2621.98 | 5 |
| 1733529000 | 2636.35 | 2.2 | 0.08 | 2634.15 | 2639.25 | 2620.3 | 26 |
| 1733442600 | 2634.15 | -7.06 | -0.27 | 2640.76 | 2651.17 | 2625.06 | 80 |
| 1733356200 | 2641.21 | 0.2 | 0.01 | 2641.08 | 2651.02 | 2635.08 | 73 |
| 1733269800 | 2641.01 | -0.64 | -0.02 | 2640.73 | 2647.28 | 2630.25 | 24 |
| 1733183400 | 2641.65 | -12.23 | -0.46 | 2656.84 | 2656.84 | 2619.27 | 94 |
| 1733097000 | 2653.88 | 18.46 | 0.70 | 2635.19 | 2658.4 | 2635.19 | 20 |
| 1733010600 | 2635.42 | -4.25 | -0.16 | 2639.58 | 2650.6 | 2634.34 | 20 |
| 1732924200 | 2639.67 | 2.78 | 0.11 | 2638.1 | 2659.96 | 2636.3 | 88 |
| 1732837800 | 2636.89 | -8.73 | -0.33 | 2646.36 | 2648.25 | 2627.72 | 6 |
| 1732751400 | 2645.62 | 10.99 | 0.42 | 2634.61 | 2660.55 | 2633.43 | 52 |
| 1732665000 | 2634.63 | 0.59 | 0.02 | 2631.86 | 2662.98 | 2623.07 | 34 |
| 1732578600 | 2634.04 | -95.72 | -3.51 | 2730 | 2740.07 | 2629.99 | 172 |
| 1732492200 | 2729.76 | 0.79 | 0.03 | 2727.7 | 2740.83 | 2717.78 | 21 |
| 1732405800 | 2728.97 | 9.47 | 0.35 | 2725.21 | 2748.49 | 2719.97 | 134 |
| 1732319400 | 2719.5 | 42.88 | 1.60 | 2672.85 | 2726.07 | 2671.97 | 37 |
| 1732233000 | 2676.62 | 17 | 0.64 | 2659.62 | 2702.79 | 2657.59 | 120 |
| 1732146600 | 2659.62 | 11.83 | 0.45 | 2649.82 | 2666.63 | 2629.89 | 115 |
| 1732060200 | 2647.79 | 27.5 | 1.05 | 2617.81 | 2677.63 | 2617.57 | 62 |
| 1731973800 | 2620.29 | 39.89 | 1.55 | 2580.73 | 2623.64 | 2576.63 | 31 |
| 1731887400 | 2580.4 | 15.65 | 0.61 | 2568.14 | 2580.77 | 2555.43 | 27 |
| 1731801000 | 2564.75 | -15.04 | -0.58 | 2571.11 | 2580.39 | 2554.19 | 49 |
| 1731714600 | 2579.79 | 17.59 | 0.69 | 2559.53 | 2580.05 | 2555.99 | 33 |
| 1731628200 | 2562.2 | -3.01 | -0.12 | 2565.21 | 2575.47 | 2546.57 | 39 |
| 1731541800 | 2565.21 | 3.87 | 0.15 | 2584.24 | 2603.83 | 2561.83 | 180 |
| 1731455400 | 2561.34 | -41.77 | -1.60 | 2603.11 | 2608.48 | 2546.98 | 310 |
| 1731369000 | 2603.11 | -57.7 | -2.17 | 2674.19 | 2678.86 | 2592.96 | 126 |
| 1731282600 | 2660.81 | -6.88 | -0.26 | 2667.91 | 2670.44 | 2637.14 | 84 |
| 1731196200 | 2667.69 | -5.07 | -0.19 | 2667.58 | 2680.1 | 2658.98 | 35 |
| 1731109800 | 2672.76 | -36.41 | -1.34 | 2709.28 | 2714.13 | 2669.2 | 51 |
| 1731023400 | 2709.17 | 53.67 | 2.02 | 2656.02 | 2709.17 | 2648.84 | 162 |
| 1730937000 | 2655.5 | -78.99 | -2.89 | 2737.05 | 2739.22 | 2644.06 | 429 |
| 1730850600 | 2734.49 | -9.63 | -0.35 | 2740.69 | 2742.47 | 2733.13 | 95 |
| 1730764200 | 2744.12 | 2.62 | 0.10 | 2746.62 | 2751.46 | 2733.76 | 77 |
| 1730677800 | 2741.5 | -8.5 | -0.31 | 2750 | 2750 | 2735.63 | 22 |
| 1730591400 | 2750 | 5.81 | 0.21 | 2744.19 | 2750 | 2738.81 | 6 |
| 1730505000 | 2744.19 | -16.55 | -0.60 | 2751.81 | 2766.99 | 2740.11 | 22 |
| 1730418600 | 2760.74 | -23.65 | -0.85 | 2784.39 | 2787.65 | 2749.99 | 29 |
| 1730332200 | 2784.39 | 15.86 | 0.57 | 2766.08 | 2787.31 | 2762.81 | 13 |
| 1730245800 | 2768.53 | 18.68 | 0.68 | 2749.85 | 2774.07 | 2746.22 | 50 |
