Oxygen Ecosystem TokenOXY

US$ 0.0368

0.0018

(

5.14%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 619

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0359

取引所

KRKN

要求

US$ 0.0374

最終取引時間

05:14:33

取引量 (24 時間)

$ 49,554

最終取引サイズ

110.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0368

完全希薄化時価総額

US$ 7,360,000

開始日

2020/12/12

日数範囲 0.0349-0.0375

52 週間範囲 0.0135-0.1675

流通量"供給 202,361,469 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00392	LATOKEN	131340.64	/cdn/crypto/logos/exchanges/LATK.png	$ 514.80	1737180463	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	1	https://exchange.latoken.com/exchange/OXY-USDT	67.2899153408	16 分s 前
0.003919	Gate.io	44107.5	/cdn/crypto/logos/exchanges/GATE.png	$ 175.43	1737175650	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	2	https://gate.io/trade/OXY_USDT	22.59765097	2 時間s 前
0.0368	Kraken	19738.0767383	/cdn/crypto/logos/exchanges/KRKN.png	US$ 703.55	1737180884	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	3	https://trade.kraken.com/markets/kraken/OXY/USD	10.1124336893	9 分s 前
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	4	https://gate.io/trade/OXY_ETH	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXY/ETH	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	5	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	-
6.57E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	6	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0381	-0.0013	-3.41207349081	0.0291	0.0439	107038.423297	CX
4	0.0319	0.0049	15.3605015674	0.0291	0.0443	70073.0661754	CX
12	0.034	0.0028	8.23529411765	0.0265	0.0635	117550.853775	CX
26	0.0371	-0.0003	-0.808625336927	0.0222	0.0635	90283.9937264	CX
52	0.0164	0.0204	124.390243902	0.0135	0.1675	139812.671464	CX
156	0.472	-0.4352	-92.2033898305	0.0075	0.815	154159.122998	CX
260	8.904E-5	0.03671096	41229.7394429	1.909E-5	3.4986527	109525.23884	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	0.0354	0.0029	8.92	0.0325	0.0394	0.0311	207469
1737071400	0.0325	-0.0016	-4.69	0.0341	0.0368	0.0314	71252
1736985000	0.0341	-0.0005	-1.45	0.0346	0.0439	0.0333	237309
1736898600	0.0346	0.0037	11.97	0.0309	0.0354	0.0298	49577
1736812200	0.0309	-0.0048	-13.45	0.0356	0.0357	0.0291	138894
1736725800	0.0357	-0.0015	-4.03	0.0372	0.0372	0.0351	11353
1736639400	0.0372	-0.0009	-2.36	0.0381	0.0381	0.0358	33412
1736553000	0.0381	0.002	5.54	0.0387	0.0387	0.0374	57066
1736466600	0.0361	-0.0025	-6.48	0.0387	0.0388	0.0361	57324
1736380200	0.0386	-0.0017	-4.22	0.0403	0.0404	0.0383	34644
1736293800	0.0403	0.0013	3.33	0.039	0.041	0.0385	24679
1736207400	0.039	0.0004	1.04	0.0393	0.0406	0.0379	71884
1736121000	0.0386	-0.0025	-6.08	0.0409	0.0417	0.038	40384
1736034600	0.0411	0.0004	0.98	0.0399	0.0443	0.0393	89258
1735948200	0.0407	-0.0007	-1.69	0.0406	0.0421	0.0392	39583
1735861800	0.0414	0.0027	6.98	0.0379	0.0424	0.0378	97056
1735775400	0.0387	-0.003	-7.19	0.0417	0.0423	0.0373	69618
1735689000	0.0417	0.0063	17.80	0.0354	0.0428	0.0313	136469
1735602600	0.0354	0.0022	6.63	0.0336	0.0358	0.0336	58256
1735516200	0.0332	-0.0035	-9.54	0.0367	0.039	0.0332	47438
1735429800	0.0367	-0.0005	-1.34	0.0372	0.0388	0.0367	30412
1735343400	0.0372	0.0008	2.20	0.0364	0.0398	0.0362	90749
1735257000	0.0364	-0.0019	-4.96	0.0383	0.0388	0.0354	53911
1735170600	0.0383	0.0016	4.36	0.0367	0.0383	0.0359	7127
1735084200	0.0367	0.0008	2.23	0.0359	0.0367	0.0353	24506
1734997800	0.0359	0.0012	3.46	0.0335	0.0369	0.0335	84899
1734911400	0.0347	-0.0051	-12.81	0.0371	0.0401	0.0334	57991
1734825000	0.0398	0.0079	24.76	0.0319	0.0398	0.0319	39512
1734738600	0.0319	-0.001	-3.04	0.0326	0.0382	0.0277	202256
1734652200	0.0329	-0.0052	-13.65	0.0381	0.0399	0.0326	79410
1734565800	0.0381	-0.0045	-10.56	0.0426	0.0431	0.0377	47626
1734479400	0.0426	0.0005	1.19	0.0421	0.0441	0.042	28141
1734393000	0.0421	-0.001	-2.32	0.0441	0.0444	0.0421	73372
1734306600	0.0431	-0.0005	-1.15	0.0436	0.044	0.0418	34338
1734220200	0.0436	0.0001	0.23	0.0434	0.0478	0.0428	55174
1734133800	0.0435	0.0015	3.57	0.042	0.0439	0.0419	29501
1734047400	0.042	-0.0045	-9.68	0.0465	0.0465	0.0419	67474
1733961000	0.0465	0.0017	3.79	0.0448	0.048	0.0428	23572
1733874600	0.0448	0.0004	0.90	0.0444	0.0466	0.043	130959
1733788200	0.0444	-0.0039	-8.07	0.0478	0.0478	0.043	93461
1733701800	0.0483	-0.001	-2.03	0.0493	0.0511	0.0466	34260
1733615400	0.0493	0.003	6.48	0.0474	0.0523	0.0474	57963
1733529000	0.0463	-0.0037	-7.40	0.05	0.0502	0.0455	58043
1733442600	0.05	0.0019	3.95	0.0453	0.0518	0.0439	118689
1733356200	0.0481	-0.0011	-2.24	0.0492	0.0549	0.0469	285608
1733269800	0.0492	-0.0003	-0.61	0.0495	0.0509	0.0444	134800
1733183400	0.0495	-0.0027	-5.17	0.0522	0.053	0.0462	123860
1733097000	0.0522	0.0006	1.16	0.0516	0.0556	0.0516	71416
1733010600	0.0516	-0.0003	-0.58	0.0518	0.06	0.0502	205845
1732924200	0.0519	0.0045	9.49	0.0473	0.061	0.0453	300772
1732837800	0.0474	-0.0013	-2.67	0.0489	0.0513	0.0466	126491
1732751400	0.0487	-0.0052	-9.65	0.0567	0.0576	0.044	752235
1732665000	0.0539	0.0189	54.00	0.035	0.0635	0.0335	2031426
1732578600	0.035	0.0012	3.55	0.0334	0.0408	0.0318	269594
1732492200	0.0338	0.0007	2.11	0.0331	0.0349	0.0319	80449
1732405800	0.0331	-0.0002	-0.60	0.0333	0.0348	0.0323	75185
1732319400	0.0333	0.0031	10.26	0.0302	0.0336	0.0297	130526
1732233000	0.0302	-0.0003	-0.98	0.0305	0.0312	0.0296	59904
1732146600	0.0305	-0.0005	-1.61	0.031	0.032	0.0295	96418
1732060200	0.031	0.0008	2.65	0.0302	0.0312	0.0288	47940
1731973800	0.0302	-0.0004	-1.31	0.0311	0.0327	0.0287	73050
1731887400	0.0306	0.002	6.99	0.0286	0.0337	0.028	101913
1731801000	0.0286	-0.0007	-2.39	0.0293	0.0297	0.0281	32942
1731714600	0.0293	0.0027	10.15	0.0266	0.0311	0.0265	37147
1731628200	0.0266	-0.0016	-5.67	0.0282	0.0289	0.0266	109814
1731541800	0.0282	-0.0005	-1.74	0.0287	0.0305	0.0282	91800
1731455400	0.0287	-0.004	-12.23	0.0327	0.0327	0.0276	149117
1731369000	0.0327	0.0004	1.24	0.0323	0.0346	0.032	86605
1731282600	0.0323	0.0006	1.89	0.0317	0.0347	0.0305	126666
1731196200	0.0317	-0.0004	-1.25	0.0321	0.0345	0.0315	83907
1731109800	0.0321	0.0002	0.63	0.0319	0.0343	0.0317	111760
1731023400	0.0319	0.0023	7.77	0.0301	0.0319	0.0301	46524
1730937000	0.0296	0.001	3.50	0.0286	0.0349	0.028	230731
1730850600	0.0286	-0.0007	-2.39	0.0293	0.0293	0.0279	24702
1730764200	0.0293	-0.0005	-1.68	0.0296	0.0327	0.0265	146536
1730677800	0.0298	0.0001	0.34	0.0297	0.0312	0.0293	59416
1730591400	0.0297	0.0009	3.13	0.0288	0.0304	0.0285	11184
1730505000	0.0288	-0.0014	-4.64	0.0302	0.0349	0.0285	53689
1730418600	0.0302	0.0028	10.22	0.0277	0.0336	0.0267	66656
1730332200	0.0274	-0.0035	-11.33	0.0309	0.031	0.0269	98824
1730245800	0.0309	-0.0022	-6.65	0.0331	0.0333	0.03	84624
1730159400	0.0331	-0.001	-2.93	0.0339	0.0339	0.0316	99507
1730073000	0.0341	0.0009	2.71	0.0332	0.0356	0.0328	16791
1729986600	0.0332	-0.0008	-2.35	0.034	0.0344	0.0318	41582
1729900200	0.034	0.0017	5.26	0.0323	0.0419	0.0317	109899
1729813800	0.0323	0.0015	4.87	0.0308	0.0331	0.03	51756
1729727400	0.0308	-0.0025	-7.51	0.0333	0.0346	0.0293	84211
1729641000	0.0333	-0.0013	-3.76	0.0346	0.0346	0.0333	17179
1729554600	0.0346	-0.0007	-1.98	0.0345	0.0356	0.0344	26974
1729468200	0.0353	0.0004	1.15	0.0349	0.0353	0.0339	10724
1729381800	0.0349	-0.0013	-3.59	0.0362	0.039	0.0338	76192
1729295400	0.0362	-0.0022	-5.73	0.0377	0.0391	0.0336	130923