OptimismOP

US$ 1.12

-0.010

(

-0.88%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 50

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.12

取引所

GDAX

要求

US$ 1.12

最終取引時間

14:28:29

取引量 (24 時間)

$ 19,220,201

最終取引サイズ

1.08

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.12

完全希薄化時価総額

US$ 4,810,363,372

開始日

日数範囲 1.11-1.15

52 週間範囲 0.7891-4.86

流通量"供給 1,351,719,035 / 4,294,967,296

31.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.12	Binance	4893837.45	/cdn/crypto/logos/exchanges/BINA.png	$ 5,526,929.82	1739716154	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	50.1007383994	最近
1.12	DigiFinex	3149030.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,555,734.23	1739716135	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OP	32.2382544274	最近
1.12	OKX	968886.6514	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,093,139.25	1739716153	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	3	https://www.okx.com/trade-spot/OP-USDT	9.91899243823	最近
1.12	Coinbase	386319.92	/cdn/crypto/logos/exchanges/GDAX.png	US$ 436,740.86	1739716143	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	3.95495629926	最近
1.12	Gate.io	128079.18	/cdn/crypto/logos/exchanges/GATE.png	$ 144,827.98	1739714966	OP/USDT	https://gate.io/trade/OP_USDT	USDT	5	https://gate.io/trade/OP_USDT	1.31121263368	20 分s 前
1.12	Kucoin	100264.6929	/cdn/crypto/logos/exchanges/KUCN.png	$ 113,229.59	1739716142	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	6	https://trade.kucoin.com/OP-USDT	1.02646138148	最近
1.12	LBank	48454.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 54,590.53	1739715910	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	7	https://www.lbank.info/exchange/op/usdt	0.496050332757	最近
1.12	Coinbase	25326.96	/cdn/crypto/logos/exchanges/GDAX.png	$ 28,504.54	1739716145	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	8	https://pro.coinbase.com/trade/OP-USDT	0.25928515411	最近
1.12	Kraken	14551.59159	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,419.11	1739716032	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	9	https://trade.kraken.com/markets/kraken/OP/USD	0.14897214936	最近
1.156E-5	Binance	11956.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.138832	1739716146	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	10	https://www.binance.com/en/trade/OP_BTC	0.122401377353	最近
1.14	HTX	10972.5887	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,429.09	1739700635	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	11	https://www.huobi.com/en-us/exchange/op_usdt	0.112332050592	4 時間s 前
1.12	Crypto.com	8478.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,560.43	1739716021	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	12	https://crypto.com/exchange/trade/OP_USDT	0.0867967305232	最近
0.000418	Binance	8254.61	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.46	1739716135	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	13	https://www.binance.com/en/trade/OP_ETH	0.0845067006055	最近
1.08	Bitvavo	6653.20246183	/cdn/crypto/logos/exchanges/BITV.png	€ 7,161.72	1739716154	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	14	https://account.bitvavo.com/markets/OP-EUR	0.0681122655716	最近
1.12	LATOKEN	5728.28	/cdn/crypto/logos/exchanges/LATK.png	$ 6,465.14	1739716046	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	15	https://exchange.latoken.com/exchange/OP-USDT	0.0586433572204	最近
1.07	Binance	1199.93	/cdn/crypto/logos/exchanges/BINA.png	€ 1,294.01	1739716137	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	16	https://www.binance.com/en/trade/OP_EUR	0.0122843023786	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739689930	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	7 時間s 前
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739664125	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	14 時間s 前
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739715595	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	21	https://hitbtc.com/OP-to-BTC	0	9 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	22	https://hitbtc.com/OP-to-USDT	0	-
0.0001744	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739707704	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	23	https://hitbtc.com/OP-to-ETH	0	2 時間s 前
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.06	0.06	5.66037735849	1.02	1.2	1663416.46724	CX
4	1.82	-0.7	-38.4615384615	0.7891	1.92	3531018.58171	CX
12	2.21	-1.09	-49.3212669683	0.7891	2.78	3356432.60974	CX
26	1.25	-0.13	-10.4	0.7891	2.78	3249149.4492	CX
52	3.86	-2.74	-70.9844559585	0.7891	4.86	4211411.96482	CX
156	0	0	0	0	4.86	4183617.90164	CX
260	0	0	0	0	4.86	2019566.89189	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	1.13	-0.03	-2.59	1.15	1.17	1.11	950936
1739577000	1.16	0.04	3.57	1.12	1.2	1.11	2348986
1739490600	1.12	0	0.00	1.12	1.16	1.09	1940538
1739404200	1.12	0.05	4.67	1.07	1.15	1.03	2653559
1739317800	1.07	-0.02	-1.83	1.1	1.14	1.05	1456596
1739231400	1.09	0.01	0.93	1.08	1.11	1.04	1215905
1739145000	1.08	0.02	1.89	1.06	1.09	1.02	1077392
1739058600	1.06	0.04	3.92	1.02	1.07	1	1583121
1738972200	1.02	-0.01	-0.97	1.05	1.12	0.983	2486607
1738885800	1.03	-0.06	-5.50	1.09	1.13	1.02	2183101
1738799400	1.09	-0.03	-2.68	1.11	1.15	1.07	2619605
1738713000	1.12	-0.07	-5.88	1.18	1.19	1.05	6636070
1738626600	1.19	0.08	7.21	1.11	1.21	0.7891	12820401
1738540200	1.11	-0.24	-17.78	1.34	1.37	1.05	3767580
1738453800	1.35	-0.07	-4.93	1.42	1.46	1.33	1226340
1738367400	1.42	-0.04	-2.74	1.46	1.5	1.38	14386117
1738281000	1.46	0.02	1.39	1.44	1.5	1.42	3243439
1738194600	1.44	0.07	5.11	1.37	1.51	1.37	2256220
1738108200	1.37	-0.08	-5.52	1.46	1.48	1.36	1489403
1738021800	1.45	-0.12	-7.64	1.39	1.56	1.32	5242075
1737935400	1.57	-0.07	-4.27	1.63	1.67	1.56	5318306
1737849000	1.64	-0.08	-4.65	1.71	1.71	1.64	5098332
1737762600	1.72	0	0.00	1.73	1.92	1.68	3242696
1737676200	1.72	0.01	0.58	1.71	1.74	1.66	1788769
1737589800	1.71	-0.04	-2.29	1.75	1.77	1.71	1800709
1737503400	1.75	0.05	2.94	1.7	1.79	1.62	1884362
1737417000	1.7	-0.02	-1.16	1.82	1.85	1.62	4284601
1737330600	1.72	-0.11	-6.01	1.82	1.91	1.67	3866740
1737244200	1.83	-0.14	-7.11	1.97	2	1.78	2711248
1737157800	1.97	0.13	7.07	1.84	1.99	1.84	2025052
1737071400	1.84	-0.06	-3.16	1.9	1.92	1.82	2508824
1736985000	1.9	0.11	6.15	1.79	1.9	1.74	2382023
1736898600	1.79	0.07	4.07	1.73	1.8	1.72	1612093
1736812200	1.72	-0.06	-3.37	1.79	1.83	1.58	2397091
1736725800	1.78	-0.01	-0.56	1.79	1.82	1.76	1100302
1736639400	1.79	0	0.00	1.79	1.82	1.76	962432
1736553000	1.79	0.04	2.29	1.76	1.83	1.73	1484098
1736466600	1.75	-0.06	-3.31	1.8	1.84	1.71	2700768
1736380200	1.81	-0.08	-4.23	1.89	1.93	1.71	3991668
1736293800	1.89	-0.21	-10.00	2.1	2.13	1.88	2315898
1736207400	2.1	0	0.00	2.09	2.19	2.06	1788669
1736121000	2.1	0.04	1.94	2.06	2.12	2.03	1355795
1736034600	2.06	0.05	2.49	2.02	2.12	1.98	1544318
1735948200	2.01	0.13	6.91	1.88	2.02	1.84	2573325
1735861800	1.88	0.07	3.87	1.82	1.89	1.81	1333405
1735775400	1.81	0.06	3.43	1.75	1.84	1.73	1180836
1735689000	1.75	-0.07	-3.85	1.82	1.88	1.74	3189302
1735602600	1.82	0.01	0.55	1.8	1.92	1.76	3600123
1735516200	1.81	-0.08	-4.23	1.89	1.89	1.79	704508
1735429800	1.89	0.05	2.72	1.86	1.91	1.82	1147780
1735343400	1.84	0.06	3.37	1.78	1.91	1.77	1096046
1735257000	1.78	-0.13	-6.81	1.92	1.93	1.75	1127306
1735170600	1.91	-0.04	-2.05	1.95	1.98	1.88	804006
1735084200	1.95	0.03	1.56	1.93	1.98	1.86	1429073
1734997800	1.92	0.16	9.09	1.76	1.96	1.7	1816404
1734911400	1.76	0.02	1.15	1.73	1.82	1.7	1295499
1734825000	1.74	-0.15	-7.94	1.89	2.01	1.72	2563025
1734738600	1.89	-0.03	-1.56	1.9	1.99	1.61	4752981
1734652200	1.92	-0.23	-10.70	2.14	2.19	1.83	4359229
1734565800	2.15	-0.19	-8.12	2.34	2.39	2.14	2149759
1734479400	2.34	-0.17	-6.77	2.5	2.53	2.31	2114818
1734393000	2.51	-0.04	-1.57	2.52	2.63	2.46	1551674
1734306600	2.55	0.11	4.51	2.44	2.55	2.4	2352591
1734220200	2.44	-0.12	-4.69	2.57	2.66	2.38	2121358
1734133800	2.56	0.02	0.79	2.55	2.69	2.48	3917032
1734047400	2.54	0.2	8.55	2.33	2.68	2.32	5059768
1733961000	2.34	0.14	6.36	2.2	2.36	2.12	2316068
1733874600	2.2	-0.05	-2.22	2.22	2.33	2.04	4553428
1733788200	2.25	-0.42	-15.73	2.67	2.67	1.99	3721525
1733701800	2.67	-0.01	-0.37	2.68	2.71	2.6	1531886
1733615400	2.68	0.01	0.37	2.67	2.78	2.65	2644388
1733529000	2.67	0.16	6.37	2.5	2.73	2.27	4886827
1733442600	2.51	-0.03	-1.18	2.54	2.63	2.42	6714724
1733356200	2.54	-0.03	-1.17	2.56	2.74	2.5	6675181
1733269800	2.57	0.01	0.39	2.54	2.6	2.33	5671727
1733183400	2.56	0.09	3.64	2.46	2.57	2.28	5923959
1733097000	2.47	0.01	0.41	2.46	2.55	2.37	3595217
1733010600	2.46	0.08	3.36	2.38	2.5	2.35	4947487
1732924200	2.38	0.02	0.85	2.37	2.41	2.3	2711097
1732837800	2.36	-0.12	-4.84	2.5	2.63	2.29	6671022
1732751400	2.48	0.28	12.73	2.19	2.5	2.15	7064082
1732665000	2.2	-0.1	-4.35	2.28	2.36	2.1	8943547
1732578600	2.3	0.09	4.07	2.22	2.43	2.04	14905013
1732492200	2.21	0.01	0.45	2.21	2.35	2.04	6474486
1732405800	2.2	0	0.00	2.19	2.34	2.16	8978395
1732319400	2.2	0.11	5.26	2.08	2.35	2.01	11222638
1732233000	2.09	0.43	25.90	1.65	2.22	1.6	16879641
1732146600	1.66	-0.1	-5.68	1.76	1.81	1.62	5014144
1732060200	1.76	-0.08	-4.35	1.85	1.85	1.69	3336041
1731973800	1.84	0.17	10.18	1.68	1.84	1.67	4608864
1731887400	1.67	-0.09	-5.11	1.78	1.82	1.65	5077857
1731801000	1.76	0.17	10.69	1.57	1.82	1.57	5269842