ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MakerMKR
US$ 1,007.78
17.22
(
1.74%
)
情報
ランク ランク 76
システム Ethereum
トークン
採掘不可
入札
US$ 1,007.65
取引所
GDAX
要求
US$ 1,008.22
最終取引時間
10:13:07
取引量 (24 時間)
$ 19,295,959
最終取引サイズ
0.541883
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 1,007.78
完全希薄化時価総額
US$ 1,013,400,389
開始日
-
日数範囲 978.19-1,028.19
52 週間範囲 801.69-4,075.00
流通量"供給 835,734 / 1,005,577
83.11%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
1008Binance9944.3333/cdn/crypto/logos/exchanges/BINA.png$ 9,982,643.321739787195MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT62.8850492552最近
1008OKX2180.25477843/cdn/crypto/logos/exchanges/OKEX.png$ 2,182,927.351739787195MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT2https://www.okx.com/trade-spot/MKR-USDT13.787292219最近
0.01046Binance975.7297/cdn/crypto/logos/exchanges/BINA.pngBTC 10.111739787194MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC3https://www.binance.com/en/trade/MKR_BTC6.17022865115最近
1007.78Coinbase935.550793/cdn/crypto/logos/exchanges/GDAX.pngUS$ 937,809.731739787197MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD4https://pro.coinbase.com/trade/MKR-USD5.91614901912最近
1009.12DigiFinex568.6129/cdn/crypto/logos/exchanges/DGFX.png$ 569,140.871739786955MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT5https://www.digifinex.com/en-ww/trade/USDT/MKR3.59574132774最近
1005.2Kraken244.77172075/cdn/crypto/logos/exchanges/KRKN.pngUS$ 245,432.721739786832MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD6https://trade.kraken.com/markets/kraken/MKR/USD1.547864623136 分s 前
1007.01LATOKEN222.4859385/cdn/crypto/logos/exchanges/LATK.png$ 222,588.001739787118MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT7https://exchange.latoken.com/exchange/MKR-USDT1.4069358678最近
944.87Bitvavo175.03682846/cdn/crypto/logos/exchanges/BITV.png€ 167,527.731739782919MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR8https://account.bitvavo.com/markets/MKR-EUR1.106881602531 時間 前
0.01046Coinbase153.645059/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.601739787196MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC9https://pro.coinbase.com/trade/MKR-BTC0.971606322068最近
1007.66Kucoin127.8067/cdn/crypto/logos/exchanges/KUCN.png$ 128,252.061739786923MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT10https://trade.kucoin.com/MKR-USDT0.808212112585最近
1008.7Bitfinex90.14528379/cdn/crypto/logos/exchanges/BFNX.pngUS$ 90,222.741739787194MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD11https://www.bitfinex.com/t/MKR:USD0.570052354466最近
997.46Gate.io83.891229/cdn/crypto/logos/exchanges/GATE.png$ 84,031.781739785829MKR/USDThttps://gate.io/trade/MKR_USDTUSDT12https://gate.io/trade/MKR_USDT0.53050354494323 分s 前
0.01046HitBTC47.3016/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4897601739787089MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC13https://hitbtc.com/MKR-to-BTC0.299121455015最近
1007.99EXMO26.92198519/cdn/crypto/logos/exchanges/EXMO.png$ 26,939.691739787127MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT14https://exmo.com/en/trade#?pair=MKR_USDT0.170246743914最近
1007LBank8.9962/cdn/crypto/logos/exchanges/LBNK.png$ 8,992.491739787178MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT15https://www.lbank.info/exchange/mkr/usdt0.0568893321496最近
994.8Crypto.com7.212/cdn/crypto/logos/exchanges/CRTO.png$ 7,298.101739787189MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT16https://crypto.com/exchange/trade/MKR_USDT0.0456065742717最近
944.57Bitstamp6.56219174/cdn/crypto/logos/exchanges/BSTP.png€ 6,260.531739787168MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR17https://www.bitstamp.net/markets/mkr/eur0.0414973772844最近
0.010401LATOKEN3.84171/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0398931739786571MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC18https://exchange.latoken.com/exchange/MKR-BTC0.024293848092810 分s 前
0.01043234EXMO3.389/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0352751739787126MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC19https://exmo.com/en/trade#?pair=MKR_BTC0.0214310427353最近
0.366Kucoin2.7231/cdn/crypto/logos/exchanges/KUCN.pngETH 1.021739786995MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH20https://trade.kucoin.com/MKR-ETH0.0172200863005最近
988.72Bitstamp1.53489365/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,529.081739787195MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD21https://www.bitstamp.net/markets/mkr/usd0.00970621758844最近
1007.73HTX1.320829/cdn/crypto/logos/exchanges/HUOB.png$ 1,318.281739787196MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT22https://www.huobi.com/en-us/exchange/mkr_usdt0.00835253548096最近
0.01046Kucoin1.312/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0136191739786971MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC23https://trade.kucoin.com/MKR-BTC0.0082967034726最近
999.86Gemini0.129758/cdn/crypto/logos/exchanges/GEMN.pngUS$ 130.321739714731MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD24https://gemini.com/?symbol=MKRUSD0.00082055156188920 時間s 前
0.37913HitBTC0.0001/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000381739786623MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH25https://hitbtc.com/MKR-to-ETH6.32370691509E-710 分s 前
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739750528MKR/ETHhttps://gate.io/trade/MKR_ETHETH26https://gate.io/trade/MKR_ETH010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH27https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001739750526MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC28https://www.bitstamp.net/markets/mkr/btc010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT29https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739750521MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH31https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2010 時間s 前
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739750528MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH32https://www.huobi.com/en-us/exchange/mkr_eth010 時間s 前
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739750528MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC33https://www.huobi.com/en-us/exchange/mkr_btc010 時間s 前
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739750528MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC34https://www.bibox.com/en/exchange/basic/MKR_BTC010 時間s 前
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739750529MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH35https://www.okx.com/trade-spot/MKR-ETH010 時間s 前
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739750529MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC36https://www.okx.com/trade-spot/MKR-BTC010 時間s 前
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739750524MKR/USDhttps://cex.io/mkr-usdUSD37https://cex.io/mkr-usd010 時間s 前
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739750538MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR010 時間s 前
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739787142MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH39https://www.bibox.com/en/exchange/basic/MKR_ETH0最近
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739787143MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT40https://www.bibox.com/en/exchange/basic/MKR_USDT0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC41https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT42https://poloniex.com/exchange#USDT_MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750523MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2010 時間s 前
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739750523MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2010 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
988.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750521MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1906.23101.5511.205764541887.091033.831940.63236337CX
41255.14-247.36-19.707761684801.691411.442542.10971546CX
121667.52-659.74-39.5641431587801.692425.532114.94751382CX
261974.6-966.82-48.9628279145801.692425.532233.4382053CX
522076.69-1068.91-51.4718133183801.6940752218.09773807CX
1562130.48-1122.7-52.6970447974501.5840752899.0980693CX
260766.15241.6331.538210533211.381296391.783291.2266323CX

MKRについて

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1739749800988.41-14.49-1.441001.881023.75984.41876
17396634001002.92.350.231000.031013.82975.49896
17395770001000.5511.451.16988.691021.55982.852924
1739490600989.1-23.43-2.311011.891015.44979.41679
17394042001012.5358.626.15952.831033.83945.192635
1739317800953.91-19.51-2.00979.631000.95942.31772
1739231400973.4269.657.71906.23993.84887.092798
1739145000903.77-32.88-3.51934.43937.07838.085704
1739058600936.6512.651.37928.93958.91911.913005
173897220092426.012.90903.23943.07892.261910
1738885800897.99-18.33-2.00914.28939.368683165
1738799400916.320.060.01914.94945.43901.922260
1738713000916.26-73.04-7.38992.24994.77899.54739
1738626600989.3-27.81-2.731017.921017.92801.695272
17385402001017.11-68.59-6.321078.071102.53976.42874
17384538001085.7-63.23-5.501141.541158.081071.711818
17383674001148.9373.316.821078.051209.831072.814571
17382810001075.62-22.8-2.081098.31145.191062.875232
17381946001098.42-28.71-2.551125.311141.41083.583277
17381082001127.13-74.65-6.211206.711262.231117.461276
17380218001201.781.090.0911691231.051118.021876
17379354001200.69-33.85-2.741229.311249.811195.47653
17378490001234.54-17.73-1.421252.741265.551232.76674
17377626001252.27-19.1-1.501278.061332.481235.061876
17376762001271.3721.871.751250.511278.691215.881669
17375898001249.5-51-3.921305.41312.021243.211272
17375034001300.59.240.721288.41317.121256.471596
17374170001291.265.020.391255.141411.441246.162863
17373306001286.24-93.56-6.781372.361413.071256.82522
17372442001379.8-88.42-6.021465.491476.521353.531469
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473
17353434001568.8438.32.501528.651606.411517.96870
17352570001530.54-71.65-4.471604.361607.991512.95991
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275
17347386001688.0833.882.051634.381726.221489.812948
17346522001654.2-14.56-0.871662.851761.821587.612620
17345658001668.76-100.27-5.671771.171785.7316541750
17344794001769.03-123.93-6.551889.871895.4817501862
17343930001892.96-152.02-7.432021.412081.951876.861471
17343066002044.98116.276.031935.252071.51894.282053
17342202001928.71-173.32-8.252114.812142.791894.181898
17341338002102.0382.694.092042.282121.521985.532289
17340474002019.34137.687.321878.952154.081874.334315
17339610001881.66116.956.631770.871905.751708.93556
17338746001764.71-122.82-6.511871.691984.241704.673088
17337882001887.53-317.12-14.382202.192228.3216322615
17337018002204.6529.421.352164.672218.142104.381306
17336154002175.23-39.35-1.782210.192240.82153.351218
17335290002214.58108.35.142100.422318.52096.583246
17334426002106.28-168.2-7.402269.292289.092051.653557
17333562002274.48-35.61-1.542309.072425.532229.355015
17332698002310.09332.2516.801969.642359.211969.648867
17331834001977.84136.757.431836.541992.911770.13487
17330970001841.09-24.5-1.311861.621883.711804.421421
17330106001865.5955.593.071805.451945.91783.861840
17329242001810-13.16-0.721821.821840.217841440
17328378001823.16-41.1-2.201865.341891.71757.51586
17327514001864.26129.977.491734.811881.631716.962676
17326650001734.29-92.92-5.091820.611855.011634.382419
17325786001827.2183.214.771667.522073.351667.527717
1732492200174481.984.931662.271792.931654.472968
17324058001662.0229.191.791628.491782.691592.094211
17323194001632.83-10.61-0.651644.351732.021597.023259
17322330001643.44149.7610.031488.141669.661468.152796
17321466001493.68-1.53-0.101490.461566.751476.851788
17320602001495.21-67.9-4.341567.171574.531466.381879
17319738001563.1187.075.901476.591563.111462.641513
17318874001476.04-25.3-1.691506.541536.511458.081217
17318010001501.3467.594.711429.071559.271424.872104