ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ChainLink TokenLINK
US$ 22.98
0.920
(
4.17%
)
情報
ランク ランク 13
システム Ethereum
トークン
採掘不可
入札
US$ 22.98
取引所
GDAX
要求
US$ 22.99
最終取引時間
11:18:33
取引量 (24 時間)
$ 269,725,026
最終取引サイズ
5.23
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 22.98
完全希薄化時価総額
US$ 22,980,000,000
開始日
2017/9/29
日数範囲 21.47-23.42
52 週間範囲 8.08-30.95
流通量"供給 626,849,971 / 1,000,000,000
62.68%
#取引ペア現在値数量売買代金数量 %時刻
23.01Binance3667584.69/cdn/crypto/logos/exchanges/BINA.png$ 83,223,058.811734952714LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT53.0466462637最近
22.99Coinbase1422035.28/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32,249,221.381734952717LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD20.5678147469最近
23.02OKX688667.289819/cdn/crypto/logos/exchanges/OKEX.png$ 15,633,001.661734952716LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT9.96063982272最近
23.04DigiFinex305187.82/cdn/crypto/logos/exchanges/DGFX.png$ 6,919,104.251734952117LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.4141285614110 分s 前
0.0002397Binance144655.06/cdn/crypto/logos/exchanges/BINA.pngBTC 34.451734952716LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC2.09223956545最近
22.13Coinbase116880.06/cdn/crypto/logos/exchanges/GDAX.png€ 2,549,684.821734952717LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR6https://pro.coinbase.com/trade/LINK-EUR1.69051180059最近
23.04Kraken109147.20905/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,484,123.261734952568LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD7https://trade.kraken.com/markets/kraken/LINK/USD1.57866658266最近
22.12Bitvavo70761.0263791/cdn/crypto/logos/exchanges/BITV.png€ 1,554,289.951734952716LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR8https://account.bitvavo.com/markets/LINK-EUR1.02346242905最近
22.15Bitstamp54145.0427716/cdn/crypto/logos/exchanges/BSTP.png€ 1,181,662.871734952716LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR9https://www.bitstamp.net/markets/link/eur0.783134725878最近
23.04LATOKEN37616.5395/cdn/crypto/logos/exchanges/LATK.png$ 851,174.691734952659LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT10https://exchange.latoken.com/exchange/LINK-USDT0.544072307304最近
23.03Tidex35717.3019512/cdn/crypto/logos/exchanges/TIDE.png$ 810,574.021734952688LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT11https://tidex.com/exchange/LINK/USDT0.516602407918最近
23.03LBank26303.09/cdn/crypto/logos/exchanges/LBNK.png$ 590,359.861734952350LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT12https://www.lbank.info/exchange/link/usdt0.3804385798316 分s 前
23.23Gate.io25297.25/cdn/crypto/logos/exchanges/GATE.png$ 574,185.731734951584LINK/USDThttps://gate.io/trade/LINK_USDTUSDT13https://gate.io/trade/LINK_USDT0.36589046623919 分s 前
22.16Binance24446.68/cdn/crypto/logos/exchanges/BINA.png€ 534,191.161734952716LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR14https://www.binance.com/en/trade/LINK_EUR0.353588122946最近
23.01Kucoin22778.6055/cdn/crypto/logos/exchanges/KUCN.png$ 518,304.601734952231LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT15https://trade.kucoin.com/LINK-USDT0.3294616840438 分s 前
23.07EXMO20991.5918071/cdn/crypto/logos/exchanges/EXMO.png$ 478,135.141734952624LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT16https://exmo.com/en/trade#?pair=LINK_USDT0.30361495077最近
0.006907Binance20481.23/cdn/crypto/logos/exchanges/BINA.pngETH 140.991734952716LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH17https://www.binance.com/en/trade/LINK_ETH0.296233258312最近
23Bitstamp18382.8862464/cdn/crypto/logos/exchanges/BSTP.pngUS$ 417,206.031734952716LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD18https://www.bitstamp.net/markets/link/usd0.265883557285最近
23.02HTX17420.4771991/cdn/crypto/logos/exchanges/HUOB.png$ 394,019.011734952715LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT19https://www.huobi.com/en-us/exchange/link_usdt0.251963613613最近
23Coinbase16157.481/cdn/crypto/logos/exchanges/GDAX.png$ 369,054.841734952716LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT20https://pro.coinbase.com/trade/LINK-USDT0.233696083817最近
22.13Kraken12611.0765051/cdn/crypto/logos/exchanges/KRKN.png€ 276,596.171734952566LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR21https://trade.kraken.com/markets/kraken/LINK/EUR0.182402144985最近
0.00690372Coinbase12358.46/cdn/crypto/logos/exchanges/GDAX.pngETH 85.321734952716LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH22https://pro.coinbase.com/trade/LINK-ETH0.178748389307最近
18.35Coinbase8719.47/cdn/crypto/logos/exchanges/GDAX.png£ 158,425.131734952716LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP23https://pro.coinbase.com/trade/LINK-GBP0.126115326514最近
23.02Crypto.com8460.68/cdn/crypto/logos/exchanges/CRTO.png$ 193,497.141734952394LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT24https://crypto.com/exchange/trade/LINK_USDT0.1223722795925 分s 前
0.0002395LATOKEN6782.262/cdn/crypto/logos/exchanges/LATK.pngBTC 1.611734952277LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC25https://exchange.latoken.com/exchange/LINK-BTC0.09809623596777 分s 前
0.00023965Coinbase5839.94/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.391734952716LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC26https://pro.coinbase.com/trade/LINK-BTC0.0844668242361最近
23.03Crypto.com4264.01/cdn/crypto/logos/exchanges/CRTO.pngUS$ 97,667.511734952394LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD27https://crypto.com/exchange/trade/LINK_USD0.06167313075325 分s 前
0.006907Tidex2427.1470977/cdn/crypto/logos/exchanges/TIDE.pngETH 16.701734952655LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH28https://tidex.com/exchange/LINK/ETH0.0351053961679最近
0.00023917Kucoin2397.463/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5697071734952230LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC29https://trade.kucoin.com/LINK-BTC0.03467605588998 分s 前
22.23Gemini1779.895763/cdn/crypto/logos/exchanges/GEMN.pngUS$ 39,499.431734910096LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD30https://gemini.com/?symbol=LINKUSD0.025743782054612 時間s 前
0.0002397Tidex1414.8968237/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.3369691734952674LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC31https://tidex.com/exchange/LINK/BTC0.0204645666427最近
0.0002394EXMO810.33328691/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1960001734952684LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC32https://exmo.com/en/trade#?pair=LINK_BTC0.0117203737227最近
0.00693853Kraken648.85339002/cdn/crypto/logos/exchanges/KRKN.pngETH 4.461734952565LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH33https://trade.kraken.com/markets/kraken/LINK/ETH0.00938478567413最近
0.00023824HTX222.1575512/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0530131734952715LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC34https://www.huobi.com/en-us/exchange/link_btc0.00321320815452最近
0.00023943Upbit159.93894188/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0381801734952597LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00231330022094最近
0.00022779Gemini100.756587/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0230181734905079LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC36https://gemini.com/?symbol=LINKBTC0.0014573075964413 時間s 前
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC37https://mercatox.com/exchange/LINK/BTC0.001270424566318 日s 前
0.006898Gate.io66.942/cdn/crypto/logos/exchanges/GATE.pngETH 0.4609491734950798LINK/ETHhttps://gate.io/trade/LINK_ETHETH38https://gate.io/trade/LINK_ETH0.00096822538382432 分s 前
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH39https://mercatox.com/exchange/LINK/ETH0.00075533143276118 日s 前
0.00024094Crypto.com21.35/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0050991734952395LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC40https://crypto.com/exchange/trade/LINK_BTC0.0003087988399615 分s 前
0.00022647Bitstamp3.7337258/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0008461734851317LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC41https://www.bitstamp.net/markets/link/btc5.40032878581E-51 日 前
0.00024057HitBTC0.03/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000007121734952693LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC42https://hitbtc.com/LINK-to-BTC4.33909376994E-7最近
0.0069037HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000691734952029LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH43https://hitbtc.com/LINK-to-ETH1.44636458998E-711 分s 前
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734912131LINK/BTChttps://www.lbank.info/exchange/link/btcBTC44https://www.lbank.info/exchange/link/btc011 時間s 前
17.67Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001734851316LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP45https://www.bitstamp.net/markets/link/gbp01 日 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC46https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001734825727LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH47https://www.bitstamp.net/markets/link/eth01 日 前
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734912131LINK/ETHhttps://www.lbank.info/exchange/link/ethETH48https://www.lbank.info/exchange/link/eth011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD50https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH51https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC52https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734912149LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC011 時間s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734912148LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP54https://www.binance.com/en/trade/LINK_GBP011 時間s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734912149LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH011 時間s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth011 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734952217LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC08 分s 前
28.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734952715LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0最近
19.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734952714LINK/GBPhttps://cex.io/link-gbpGBP59https://cex.io/link-gbp0最近
0.0068654Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001734884295LINK/ETHhttps://gemini.com/?symbol=LINKETHETH60https://gemini.com/?symbol=LINKETH019 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT61https://trade.kraken.com/markets/kraken/LINK/USDT0-
27.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734952715LINK/USDhttps://cex.io/link-usdUSD62https://cex.io/link-usd0最近
29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734952715LINK/EURhttps://cex.io/link-eurEUR63https://cex.io/link-eur0最近
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734952218LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH08 分s 前
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734952219LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT08 分s 前
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001734912121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC67https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT68https://poloniex.com/exchange#USDT_LINK0-
22.08HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD011 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca011 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734912122LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca011 時間s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734912131LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH011 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca011 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734912130LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
129.1-6.12-21.03092783512030.814321513.04915CX
417.55.4831.314285714316.1930.954943274.72701CX
1212.4410.5484.726688102910.0730.952934716.8071CX
2613.479.5170.60133630298.0830.952088847.55298CX
5215.467.5248.64165588628.0830.952047411.00568CX
15620.012.9714.8425787106430.952586408.12286CX
2601.9221.061096.8751.51850.863197052.43072CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705

最近閲覧した銘柄

Delayed Upgrade Clock