Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.264 | Binance | 86564689 | /cdn/crypto/logos/exchanges/BINA.png | $ 22,498,027.57 | 1732529188 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 77.4856629322 | 最近 |
| 0.2641 | OKX | 10146193.7631 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,640,017.64 | 1732529188 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GRT-USDT | 9.082046722 | 最近 |
| 0.2642 | Coinbase | 5010739.21 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,324,230.14 | 1732529188 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 3 | https://pro.coinbase.com/trade/GRT-USD | 4.48520584955 | 最近 |
| 2.67E-6 | Binance | 2080481 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.57 | 1732529184 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 4 | https://www.binance.com/en/trade/GRT_BTC | 1.86227723296 | 最近 |
| 0.26348 | Kucoin | 1574404.1902 | /cdn/crypto/logos/exchanges/KUCN.png | $ 405,598.91 | 1732528818 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 5 | https://trade.kucoin.com/GRT-USDT | 1.4092784692 | 6 分s 前 |
| 0.25148 | Bitvavo | 1264078.32324 | /cdn/crypto/logos/exchanges/BITV.png | € 313,159.08 | 1732529188 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 6 | https://account.bitvavo.com/markets/GRT-EUR | 1.13150001469 | 最近 |
| 0.26337 | Kraken | 1132462.15073 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 293,118.73 | 1732528960 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GRT/USD | 1.01368793106 | 最近 |
| 0.255 | LBank | 805644.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 200,175.24 | 1732490243 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 8 | https://www.lbank.info/exchange/grt/usdt | 0.72114773224 | 11 時間s 前 |
| 7.555E-5 | Binance | 614498 | /cdn/crypto/logos/exchanges/BINA.png | ETH 47.46 | 1732529186 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 9 | https://www.binance.com/en/trade/GRT_ETH | 0.550048587369 | 最近 |
| 0.26657 | Gate.io | 556344.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 144,160.80 | 1732527581 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 10 | https://gate.io/trade/GRT_USDT | 0.497993950015 | 27 分s 前 |
| 0.252 | Binance | 503503 | /cdn/crypto/logos/exchanges/BINA.png | € 125,877.55 | 1732529186 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 11 | https://www.binance.com/en/trade/GRT_EUR | 0.45069489874 | 最近 |
| 0.263726 | LATOKEN | 394691.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 101,968.58 | 1732528855 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/GRT-USDT | 0.353295701567 | 6 分s 前 |
| 0.26407 | Crypto.com | 256603 | /cdn/crypto/logos/exchanges/CRTO.png | $ 66,668.83 | 1732529188 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 13 | https://crypto.com/exchange/trade/GRT_USDT | 0.229690117241 | 最近 |
| 0.2516 | Gemini | 182699.872268 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 45,549.57 | 1732491960 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 14 | https://gemini.com/?symbol=GRTUSD | 0.163538053262 | 10 時間s 前 |
| 0.2513 | Coinbase | 140772.19 | /cdn/crypto/logos/exchanges/GDAX.png | € 35,571.71 | 1732529188 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 15 | https://pro.coinbase.com/trade/GRT-EUR | 0.126007805152 | 最近 |
| 2.67E-6 | Coinbase | 110530.14 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.295641 | 1732529128 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 16 | https://pro.coinbase.com/trade/GRT-BTC | 0.098937583798 | 最近 |
| 0.2519 | Bitstamp | 97962.9056176 | /cdn/crypto/logos/exchanges/BSTP.png | € 24,544.35 | 1732436573 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 17 | https://www.bitstamp.net/markets/grt/eur | 0.0876884185946 | 1 日 前 |
| 0.2093 | Coinbase | 90627.09 | /cdn/crypto/logos/exchanges/GDAX.png | £ 19,052.96 | 1732529188 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 18 | https://pro.coinbase.com/trade/GRT-GBP | 0.0811219936141 | 最近 |
| 0.26314 | Bitfinex | 66876.9956637 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17,526.25 | 1732529185 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 19 | https://www.bitfinex.com/t/GRT:USD | 0.0598628425029 | 最近 |
| 0.265145 | HTX | 42507.6367193 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,178.24 | 1732527616 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.0380493761246 | 26 分s 前 |
| 0.24616 | Bitstamp | 32725.9721123 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8,558.02 | 1732529189 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 21 | https://www.bitstamp.net/markets/grt/usd | 0.0292936262293 | 最近 |
| 7.589E-5 | LATOKEN | 27944.44 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.13 | 1732528461 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/GRT-ETH | 0.0250135879154 | 12 分s 前 |
| 2.7E-6 | Upbit | 19398.4039795 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.051386 | 1732528905 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.0173638721463 | 最近 |
| 7.64E-5 | Gate.io | 637.009 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.049734 | 1732527581 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 24 | https://gate.io/trade/GRT_ETH | 0.000570198602097 | 27 分s 前 |
| 2.65E-6 | HitBTC | 25.14 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000067 | 1732529027 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 25 | https://hitbtc.com/GRT-to-BTC | 2.25032815183E-5 | 最近 |
| 4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 10 時間s 前 |
| 0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732528889 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | 5 分s 前 |
| 0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732492929 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 10 時間s 前 |
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732492928 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 10 時間s 前 |
| 2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732492930 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 30 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 10 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 31 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
| 0.1767 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732492925 | GRT/USD | https://cex.io/grt-usd | USD | 32 | https://cex.io/grt-usd | 0 | 10 時間s 前 |
| 2.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732492932 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 33 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 10 時間s 前 |
| 6.503E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 34 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 36 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
| 0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732492929 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 37 | https://gate.io/trade/GRT_USD | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
| 0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732492923 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 40 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
| 0.25847 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 42 | https://hitbtc.com/GRT-to-USD | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1914 | 0.0728 | 38.0355276907 | 0.19 | 0.2644 | 65980587.587 | CX |
| 4 | 0.1552 | 0.109 | 70.2319587629 | 0.1285 | 0.2644 | 34719044.4103 | CX |
| 12 | 0.138 | 0.1262 | 91.4492753623 | 0.1258 | 0.2644 | 19893115.2906 | CX |
| 26 | 0.3244 | -0.0602 | -18.5573366215 | 0.1126 | 0.3386 | 16790798.722 | CX |
| 52 | 0.1538 | 0.1104 | 71.7815344603 | 0.07613 | 0.4963 | 25518333.5042 | CX |
| 156 | 0.8626 | -0.5984 | -69.3716670531 | 0.0516 | 1.1 | 29693342.1773 | CX |
| 260 | 0.40137008 | -0.13717008 | -34.1754622068 | 0.0516 | 4 | 32082096.5341 | CX |
GRTについて
The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.
暗号通貨チャット
投稿を表示
Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.
Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?
I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.2608 | 0.0221 | 9.26 | 0.2395 | 0.2644 | 0.2279 | 82317257 |
| 1732405800 | 0.2387 | -0.0002 | -0.08 | 0.2357 | 0.2578 | 0.2321 | 79535423 |
| 1732319400 | 0.2389 | 0.0171 | 7.71 | 0.2205 | 0.2404 | 0.211 | 56883318 |
| 1732233000 | 0.2218 | 0.0009 | 0.41 | 0.221 | 0.2292 | 0.2097 | 51919066 |
| 1732146600 | 0.2209 | -0.0134 | -5.72 | 0.2331 | 0.2409 | 0.2179 | 56967093 |
| 1732060200 | 0.2343 | 0.0148 | 6.74 | 0.2181 | 0.2478 | 0.2087 | 85460724 |
| 1731973800 | 0.2195 | 0.0276 | 14.38 | 0.1914 | 0.2232 | 0.19 | 48781228 |
| 1731887400 | 0.1919 | -0.0161 | -7.74 | 0.2087 | 0.2093 | 0.1879 | 25844662 |
| 1731801000 | 0.208 | 0.0233 | 12.62 | 0.1848 | 0.21 | 0.1842 | 49265088 |
| 1731714600 | 0.1847 | 0.0129 | 7.51 | 0.1718 | 0.185 | 0.1665 | 24066085 |
| 1731628200 | 0.1718 | -0.0087 | -4.82 | 0.1801 | 0.1878 | 0.1696 | 28214699 |
| 1731541800 | 0.1805 | -0.0115 | -5.99 | 0.192 | 0.1949 | 0.1733 | 41173453 |
| 1731455400 | 0.192 | -0.0066 | -3.32 | 0.1983 | 0.21077 | 0.16626 | 66422131 |
| 1731369000 | 0.1986 | 0.021 | 11.82 | 0.1789 | 0.2 | 0.1774 | 48060889 |
| 1731282600 | 0.1776 | 0.0059 | 3.44 | 0.1707 | 0.1854 | 0.168 | 36502322 |
| 1731196200 | 0.1717 | 0.01 | 6.18 | 0.1628 | 0.1729 | 0.158 | 24847529 |
| 1731109800 | 0.1617 | 0.0045 | 2.86 | 0.158 | 0.1617 | 0.1505 | 23814135 |
| 1731023400 | 0.1572 | 0.0032 | 2.08 | 0.1542 | 0.1705 | 0.1517 | 18056260 |
| 1730937000 | 0.154 | 0.0149 | 10.71 | 0.1391 | 0.1551 | 0.1388 | 24004881 |
| 1730850600 | 0.1391 | 0.0083 | 6.35 | 0.1316 | 0.1413 | 0.1306 | 8883990 |
| 1730764200 | 0.1308 | -0.006 | -4.39 | 0.1363 | 0.1398 | 0.1285 | 16466455 |
| 1730677800 | 0.1368 | -0.0059 | -4.13 | 0.1436 | 0.1442 | 0.1316 | 11717007 |
| 1730591400 | 0.1427 | -0.0024 | -1.65 | 0.1452 | 0.1468 | 0.14144 | 3940480 |
| 1730505000 | 0.1451 | -0.0021 | -1.43 | 0.1472 | 0.1526 | 0.1431 | 10383609 |
| 1730418600 | 0.1472 | -0.0103 | -6.54 | 0.1574 | 0.1574 | 0.1457 | 14262249 |
| 1730332200 | 0.1575 | -0.0024 | -1.50 | 0.1604 | 0.161 | 0.1555 | 6434690 |
| 1730245800 | 0.1599 | 0.0038 | 2.43 | 0.1561 | 0.1614 | 0.1531 | 17374171 |
| 1730159400 | 0.1561 | 0.0008 | 0.52 | 0.1552 | 0.1571 | 0.1483 | 10534333 |
| 1730073000 | 0.1553 | 0.0035 | 2.31 | 0.1517 | 0.1564 | 0.1501 | 4552156 |
| 1729986600 | 0.1518 | 0.0018 | 1.20 | 0.1505 | 0.1541 | 0.148 | 7375226 |
| 1729900200 | 0.15 | -0.0136 | -8.31 | 0.1644 | 0.1645 | 0.1477 | 15095546 |
| 1729813800 | 0.1636 | 0.0027 | 1.68 | 0.1607 | 0.1651 | 0.1592 | 5334461 |
| 1729727400 | 0.1609 | -0.006 | -3.59 | 0.1676 | 0.1677 | 0.1563 | 9307673 |
| 1729641000 | 0.1669 | -0.0026 | -1.53 | 0.1698 | 0.17784 | 0.1652 | 7823915 |
| 1729554600 | 0.1695 | -0.0093 | -5.20 | 0.1799 | 0.18 | 0.1682 | 13858275 |
| 1729468200 | 0.1788 | 0.0118 | 7.07 | 0.1673 | 0.1794 | 0.1646 | 15162741 |
| 1729381800 | 0.167 | -0.002 | -1.18 | 0.1693 | 0.1723 | 0.1657 | 6338065 |
| 1729295400 | 0.169 | 0.0053 | 3.24 | 0.1636 | 0.1693 | 0.1625 | 9362923 |
| 1729209000 | 0.1637 | -0.0038 | -2.27 | 0.1682 | 0.1699 | 0.16176 | 8981601 |
| 1729122600 | 0.1675 | -0.00606 | -3.49 | 0.1778 | 0.1778 | 0.1674 | 10069588 |
| 1729036200 | 0.17356 | -0.00394 | -2.22 | 0.1775 | 0.1798 | 0.1681 | 19442175 |
| 1728949800 | 0.1775 | 0.0124 | 7.51 | 0.1665 | 0.1788 | 0.1629 | 29997109 |
| 1728863400 | 0.1651 | -0.0013 | -0.78 | 0.1665 | 0.1677 | 0.1581 | 8142894 |
| 1728777000 | 0.1664 | 0.0043 | 2.65 | 0.1628 | 0.169 | 0.1607 | 6821425 |
| 1728690600 | 0.1621 | 0.0083 | 5.40 | 0.1541 | 0.1644 | 0.1531 | 13225868 |
| 1728604200 | 0.1538 | -0.0019 | -1.22 | 0.1555 | 0.1586 | 0.1485 | 14084903 |
| 1728517800 | 0.1557 | -0.0033 | -2.08 | 0.1587 | 0.1606 | 0.1535 | 14937027 |
| 1728431400 | 0.159 | -0.0066 | -3.99 | 0.1654 | 0.17075 | 0.1576 | 16314563 |
| 1728345000 | 0.1656 | 0.0013 | 0.79 | 0.1641 | 0.1754 | 0.1632 | 18927159 |
| 1728258600 | 0.1643 | 0.0065 | 4.12 | 0.1578 | 0.1655 | 0.1561 | 6881427 |
| 1728172200 | 0.1578 | -0.0017 | -1.07 | 0.1601 | 0.1626 | 0.1545 | 7311423 |
| 1728085800 | 0.1595 | 0.0055 | 3.57 | 0.1544 | 0.1612 | 0.1515 | 15240327 |
| 1727999400 | 0.154 | 0.0005 | 0.33 | 0.1534 | 0.1585 | 0.1477 | 10332950 |
| 1727913000 | 0.1535 | -0.0058 | -3.64 | 0.159 | 0.1641 | 0.1504 | 20488931 |
| 1727826600 | 0.1593 | -0.0156 | -8.92 | 0.1754 | 0.1816 | 0.1542 | 20435129 |
| 1727740200 | 0.1749 | -0.0138 | -7.31 | 0.1886 | 0.1913 | 0.1734 | 17097106 |
| 1727653800 | 0.1887 | 0.0022 | 1.18 | 0.1867 | 0.1939 | 0.18 | 9496553 |
| 1727567400 | 0.1865 | -0.0021 | -1.11 | 0.1891 | 0.1906 | 0.1814 | 6699318 |
| 1727481000 | 0.1886 | 0.0021 | 1.13 | 0.1872 | 0.1942 | 0.183 | 16549377 |
| 1727394600 | 0.1865 | 0.0087 | 4.89 | 0.1797 | 0.191 | 0.1747 | 16390679 |
| 1727308200 | 0.1778 | -0.009 | -4.82 | 0.1871 | 0.1906 | 0.1774 | 21883705 |
| 1727221800 | 0.1868 | 0.0127 | 7.29 | 0.1742 | 0.1878 | 0.17 | 26725201 |
| 1727135400 | 0.1741 | 0.0138 | 8.61 | 0.1603 | 0.1793 | 0.1562 | 25237932 |
| 1727049000 | 0.1603 | -0.0065 | -3.90 | 0.1655 | 0.16628 | 0.155 | 7024272 |
| 1726962600 | 0.1668 | 0.0061 | 3.80 | 0.1609 | 0.167 | 0.1596 | 10159700 |
| 1726876200 | 0.1607 | 0.0067 | 4.35 | 0.1544 | 0.1636 | 0.1506 | 18955734 |
| 1726789800 | 0.154 | 0.0088 | 6.06 | 0.1481 | 0.1584 | 0.1472 | 26234618 |
| 1726703400 | 0.1452 | 0.0035 | 2.47 | 0.1415 | 0.1455 | 0.1345 | 11081155 |
| 1726617000 | 0.1417 | 0.003 | 2.16 | 0.1381 | 0.1446 | 0.1369 | 15015981 |
| 1726530600 | 0.1387 | -0.0038 | -2.67 | 0.1424 | 0.14573 | 0.137 | 5689364 |
| 1726444200 | 0.1425 | -0.007 | -4.68 | 0.1491 | 0.1502 | 0.1412 | 6137499 |
| 1726357800 | 0.1495 | -0.0008 | -0.53 | 0.1501 | 0.1522 | 0.1474 | 6793648 |
| 1726271400 | 0.1503 | 0.0065 | 4.52 | 0.1442 | 0.15072 | 0.1431 | 11601019 |
| 1726185000 | 0.1438 | 0.0061 | 4.43 | 0.1374 | 0.144 | 0.1372 | 12036670 |
| 1726098600 | 0.1377 | -0.0038 | -2.69 | 0.1416 | 0.1417 | 0.133 | 9413245 |
| 1726012200 | 0.1415 | -0.0018 | -1.26 | 0.1429 | 0.1447 | 0.1395 | 12656260 |
| 1725925800 | 0.1433 | 0.0064 | 4.67 | 0.1365 | 0.1451 | 0.13586 | 14945716 |
| 1725839400 | 0.1369 | 0.0054 | 4.11 | 0.1319 | 0.1383 | 0.1314 | 7101481 |
| 1725753000 | 0.1315 | 0.0017 | 1.31 | 0.1298 | 0.1346 | 0.1287 | 8118803 |
| 1725666600 | 0.1298 | -0.0044 | -3.28 | 0.134 | 0.1384 | 0.1258 | 14256930 |
| 1725580200 | 0.1342 | -0.0055 | -3.94 | 0.1397 | 0.1412 | 0.1331 | 5591267 |
| 1725493800 | 0.1397 | 0.0041 | 3.02 | 0.136 | 0.143 | 0.12974 | 11396123 |
| 1725407400 | 0.1356 | -0.0101 | -6.93 | 0.14552 | 0.1479 | 0.1356 | 9316671 |
| 1725321000 | 0.1457 | 0.0074 | 5.35 | 0.138 | 0.1468 | 0.1373 | 12991957 |
| 1725234600 | 0.1383 | -0.0078 | -5.34 | 0.1457 | 0.1462 | 0.1367 | 9080959 |
| 1725148200 | 0.1461 | -0.0016 | -1.08 | 0.14758 | 0.149 | 0.1438 | 2676323 |
| 1725061800 | 0.1477 | 0.00189 | 1.30 | 0.1464 | 0.14852 | 0.1392 | 8540539 |
| 1724975400 | 0.14581 | -0.00109 | -0.74 | 0.147 | 0.1527 | 0.14363 | 8405242 |
| 1724889000 | 0.1469 | -0.0046 | -3.04 | 0.1503 | 0.155 | 0.1435 | 20112681 |
| 1724802600 | 0.1515 | -0.0098 | -6.08 | 0.1616 | 0.1664 | 0.1483 | 26138036 |
| 1724716200 | 0.1613 | -0.0107 | -6.22 | 0.1728 | 0.1742 | 0.1613 | 11696366 |
| 1724629800 | 0.172 | -0.0041 | -2.33 | 0.1763 | 0.1767 | 0.1671 | 10231825 |
| 1724543400 | 0.1761 | 0.0052 | 3.04 | 0.1708 | 0.1805 | 0.167 | 14481873 |
