ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GMT [STEPN]GMT
US$ 0.1343
0.0019
(
1.44%
)
情報
ランク ランク 129
システム Solana
トークン
採掘不可
入札
US$ 0.1342
取引所
GDAX
要求
US$ 0.1343
最終取引時間
00:50:36
取引量 (24 時間)
$ 26,192,703
最終取引サイズ
750.00
取引量/時価総額 (24 時間)
0.07%
取引価格
US$ 0.1343
完全希薄化時価総額
US$ 805,800,000
開始日
-
日数範囲 0.1317-0.1347
52 週間範囲 0.00000000-0.00000000
流通量"供給 2,840,074,349 / 6,000,000,000
47.33%
#取引ペア現在値数量売買代金数量 %時刻
0.1347Binance14202359.9/cdn/crypto/logos/exchanges/BINA.png$ 1,894,790.971734915037GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT75.4957537469最近
0.134793Tidex1578000.01581/cdn/crypto/logos/exchanges/TIDE.png$ 210,605.901734915026GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT2https://tidex.com/exchange/GMT/USDT8.38820459735最近
0.1347OKX1326480.4271/cdn/crypto/logos/exchanges/OKEX.png$ 177,187.901734915038GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT3https://www.okx.com/trade-spot/GMT-USDT7.05119715171最近
0.12768Bitvavo491292.636295/cdn/crypto/logos/exchanges/BITV.png€ 62,836.431734915038GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR4https://account.bitvavo.com/markets/GMT-EUR2.61157357992最近
0.1349LBank315799.4/cdn/crypto/logos/exchanges/LBNK.png$ 42,095.861734914985GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT5https://www.lbank.info/exchange/gmt1/usdt1.67870085702最近
0.1295Binance209361.7/cdn/crypto/logos/exchanges/BINA.png€ 26,779.281734915033GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR6https://www.binance.com/en/trade/GMT_EUR1.11290795745最近
0.1343Coinbase192184.54/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25,655.701734915037GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD7https://pro.coinbase.com/trade/GMT-USD1.02159900242最近
0.13392DigiFinex174161.7/cdn/crypto/logos/exchanges/DGFX.png$ 23,183.861734914524GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT8https://www.digifinex.com/en-ww/trade/USDT/GMT0.9257946501799 分s 前
0.1338Kucoin133359.4022/cdn/crypto/logos/exchanges/KUCN.png$ 17,762.581734914352GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT9https://trade.kucoin.com/GMT-USDT0.70890110229611 分s 前
1.43E-6Binance76077.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1071241734915023GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC10https://www.binance.com/en/trade/GMT_BTC0.404407140482最近
0.13283Gate.io72357.47/cdn/crypto/logos/exchanges/GATE.png$ 9,647.261734913618GMT/USDThttps://gate.io/trade/GMT_USDTUSDT11https://gate.io/trade/GMT_USDT0.3846319749224 分s 前
0.1348HTX30814.3276021/cdn/crypto/logos/exchanges/HUOB.png$ 4,114.091734915017GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT12https://www.huobi.com/en-us/exchange/gmt_usdt0.163800305365最近
0.133Kraken4725.4592633/cdn/crypto/logos/exchanges/KRKN.pngUS$ 628.491734914840GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD13https://trade.kraken.com/markets/kraken/GMT/USD0.0251192133839最近
0.13372Crypto.com2720.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 361.911734914709GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD14https://crypto.com/exchange/trade/GMT_USD0.01446088184916 分s 前
0.1348Coinbase2171.93/cdn/crypto/logos/exchanges/GDAX.png$ 289.161734915037GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT15https://pro.coinbase.com/trade/GMT-USDT0.0115453694731最近
1.43E-6Tidex198.4022666/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0002791734915016GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC16https://tidex.com/exchange/GMT/BTC0.00105465068957最近
0.13701Gemini65.432098/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8.961734865757GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD17https://gemini.com/?symbol=GMTUSD0.00034781864369914 時間s 前
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734912120GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH18https://hitbtc.com/GMT-to-ETH049 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT19https://crypto.com/exchange/trade/GMT_USDT0-
2.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912121GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC20https://hitbtc.com/GMT-to-BTC049 分s 前
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001734912121GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH21https://tidex.com/exchange/GMT/ETH049 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT22https://poloniex.com/exchange#USDT_GMT0-
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001734912131GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT23https://exmo.com/en/trade#?pair=GMT_USDT048 分s 前
1.47E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734914716GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT05 分s 前
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734912131GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC25https://exmo.com/en/trade#?pair=GMT_BTC048 分s 前
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734912137GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP26https://www.binance.com/en/trade/GMT_GBP048 分s 前
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734912137GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH27https://www.binance.com/en/trade/GMT_ETH048 分s 前
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734912132GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT28https://www.huobi.com/en-us/exchange/gst_usdt048 分s 前
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734914686STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT29https://www.bibox.com/en/exchange/basic/STEPN_USDT06 分s 前
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912121STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC30https://hitbtc.com/STEPN-to-BTC049 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT31https://hitbtc.com/STEPN-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT32https://hitbtc.com/GMT-to-USDT0-
0.239729LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT33https://exchange.latoken.com/exchange/STEPN-USDT048 分s 前
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734912121STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH34https://hitbtc.com/STEPN-to-ETH049 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

GMTについて

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

GMT ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349114000.1320.00020.150.13180.14440.12831501880
17348250000.1318-0.0131-9.040.14520.15280.13052135986
17347386000.14490.00161.120.14210.14950.12641942743
17346522000.1433-0.009-5.910.15050.15620.13742419825
17345658000.1523-0.0197-11.450.17210.17270.151783652
17344794000.172-0.0123-6.670.18370.18620.171997030
17343930000.1843-0.0129-6.540.19610.20120.18291749331
17343066000.19720.00392.020.19310.19820.1871009030
17342202000.1933-0.008-3.970.2010.2050.18881970418
17341338000.2013-0.0045-2.190.20740.20930.19813407097
17340474000.20580.0052.490.19920.21130.1992987870
17339610000.20080.01327.040.18790.20530.18022541130
17338746000.1876-0.0105-5.300.19490.2010.17314303892
17337882000.1981-0.047-19.180.24470.24470.1714147270
17337018000.24510.0020.820.24140.24510.23421880386
17336154000.2431-0.0051-2.050.24760.25190.23942414061
17335290000.24820.0083.330.24040.25310.23093821521
17334426000.2402-0.0061-2.480.2450.25980.23311877202
17333562000.24630.00281.150.24110.26370.237810927435
17332698000.24350.01496.520.22890.24480.21410407991
17331834000.22860.00331.460.22520.2340.20316073219
17330970000.2253-0.0017-0.750.22530.22810.21772048418
17330106000.2270.00281.250.22280.2330.21984428910
17329242000.22420.01276.000.2120.23110.20332079196
17328378000.21150.0031.440.20610.2120.197562983
17327514000.20850.00944.720.19680.20870.19451469511
17326650000.1991-0.0062-3.020.20320.21490.18832492192
17325786000.2053-0.0132-6.040.200440.21880.20027380993
17324922000.21850.021811.080.19640.21950.18456541994
17324058000.19670.00945.020.18650.20640.1845996547
17323194000.18730.018410.890.16840.190.16745652960
17322330000.16890.0138.340.15460.17010.15031992378
17321466000.1559-0.0121-7.200.16810.16810.15241213862
17320602000.1680.00241.450.16610.17140.16172690114
17319738000.16560.01298.450.1530.17420.1522901523
17318874000.1527-0.0084-5.210.16080.16520.151560528
17318010000.16110.01137.540.14960.16320.14912212257
17317146000.14980.00896.320.14110.15030.13681521103
17316282000.1409-0.0009-0.630.14220.16130.13863507722
17315418000.1418-0.0092-6.090.15120.15440.13592519881
17314554000.151-0.0042-2.710.15470.160.1412208831
17313690000.15520.00926.300.1470.15520.14461430911
17312826000.1460.00624.430.13890.15370.13782455111
17311962000.13980.00352.570.1360.140.133603144
17311098000.13630.00171.260.13470.13640.1281489781
17310234000.13460.00161.200.1330.13610.1296580436
17309370000.1330.01048.480.12250.13370.1225822608
17308506000.12260.00544.610.11860.12410.1169421294
17307642000.1172-0.0034-2.820.120.12360.1153919924
17306778000.1206-0.0059-4.660.12650.12650.116730753
17305914000.12650.00151.200.12560.12980.1225617971
17305050000.125-0.0027-2.110.12760.12970.123402458
17304186000.1277-0.008-5.900.1360.1360.1267683833
17303322000.1357-0.0044-3.140.140.14060.1343411016
17302458000.14010.0086.060.13230.1420.13161080002
17301594000.13210.0010.760.13170.1350.12642550699
17300730000.13110.0043.150.12710.13180.1265322789
17299866000.12710.00352.830.12310.13050.122485100
17299002000.1236-0.012-8.850.13980.14170.12092048937
17298138000.13560.00382.880.13170.13640.1293599979
17297274000.1318-0.0025-1.860.13450.13490.1275428463
17296410000.1343-0.002-1.470.13560.13620.1308807796
17295546000.1363-0.004-2.850.134690.14380.13411288031
17294682000.14030.007375.540.13250.14440.13144004564
17293818000.13293-0.00147-1.090.134690.13760.1313494249
17292954000.13440.00675.250.12780.13440.127405827
17292090000.1277-0.0044-3.330.13210.133070.1261194049
17291226000.1321-0.00116-0.870.13220.13360.1302325189
17290362000.13326-0.00141-1.050.13480.13620.1283528047
17289498000.134670.005674.400.12940.136260.1274392304
17288634000.129-0.0037-2.790.13240.13270.1259461186
17287770000.132700.000.1330.13370.1314250930
17286906000.13270.0075.570.1260.13290.1249340964
17286042000.12570.00110.880.12490.12830.122544807
17285178000.1246-0.0028-2.200.12860.12970.1228867680
17284314000.1274-0.0053-3.990.13220.13380.1268708385
17283450000.1327-0.0007-0.520.133710.136440.12971482780
17282586000.13340.00352.690.13190.13490.13041601345
17281722000.12990.001541.200.1290.13390.1281576302
17280858000.128360.005014.060.124040.129340.12317300396
17279994000.12335-0.00025-0.200.123130.12640.11704303266
17279130000.1236-0.0045-3.510.12910.13240.12132789000
17278266000.1281-0.0133-9.410.1420.15010.12432704417
17277402000.1414-0.0217-13.300.16240.16990.13958358604
17276538000.16310.00875.630.15540.1640.15081448937
17275674000.1544-0.0055-3.440.16130.16510.1523747883
17274810000.15990.0021.270.15780.16120.15631082994
17273946000.15790.00181.150.15770.16140.15431090062
17273082000.1561-0.00139-0.880.15770.16220.15571834560
17272218000.157490.009426.360.148180.15760.144292390987
17271354000.148070.010377.530.13760.1540.13483308844
17270490000.1377-0.0046-3.230.14020.14170.13351458865
17269626000.14230.00533.870.13530.14260.1331081736

最近閲覧した銘柄

Delayed Upgrade Clock