FetchFET

US$ 0.4862

-0.0417

(

-7.90%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 52

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.4861

取引所

GDAX

要求

US$ 0.4863

最終取引時間

22:04:07

取引量 (24 時間)

$ 60,620,422

最終取引サイズ

169.90

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.4865

完全希薄化時価総額

US$ 560,587,421

開始日

2018/10/08

日数範囲 0.4696-0.5581

52 週間範囲 0.5005-3.55

流通量"供給 2,604,959,127 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.487	Binance	61520558	/cdn/crypto/logos/exchanges/BINA.png	$ 31,828,787.05	1741644247	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	55.9856268133	最近
0.4483	Bitvavo	20234408.1849	/cdn/crypto/logos/exchanges/BITV.png	€ 9,702,359.49	1741644254	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	2	https://account.bitvavo.com/markets/FET-EUR	18.4139426276	最近
0.4859	Coinbase	17228955.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,802,884.40	1741644254	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	3	https://pro.coinbase.com/trade/FET-USD	15.6788869341	最近
0.486	Coinbase	2846686.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,482,736.40	1741644254	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	4	https://pro.coinbase.com/trade/FET-USDT	2.59057369474	最近
0.4877	Gate.io	2112369.94	/cdn/crypto/logos/exchanges/GATE.png	$ 1,103,311.52	1741642799	FET/USDT	https://gate.io/trade/FET_USDT	USDT	5	https://gate.io/trade/FET_USDT	1.92232253733	24 分s 前
0.4842	Kucoin	2020238.06658	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,061,590.51	1741643782	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	6	https://trade.kucoin.com/FET-USDT	1.83847965861	8 分s 前
6.1E-6	Binance	1174853.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.46	1741644252	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	7	https://www.binance.com/en/trade/FET_BTC	1.06915369665	最近
0.4835	Kraken	1037645.50305	/cdn/crypto/logos/exchanges/KRKN.png	US$ 532,951.62	1741644154	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	8	https://trade.kraken.com/markets/kraken/FET/USD	0.944289775433	最近
0.486	LBank	1005923.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 535,540.59	1741644188	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	9	https://www.lbank.info/exchange/fet/usdt	0.915421945147	最近
0.6182	Crypto.com	218944.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 132,430.10	1741218994	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	10	https://crypto.com/exchange/trade/FET_USDT	0.199246688629	5 日s 前
6.07E-6	Kucoin	152178.7656	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.986895	1741644180	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	11	https://trade.kucoin.com/FET-BTC	0.138487423664	最近
0.54001	Gemini	87339.387197	/cdn/crypto/logos/exchanges/GEMN.png	US$ 51,781.00	1741564344	FET/USD	https://gemini.com/?symbol=FETUSD	USD	12	https://gemini.com/?symbol=FETUSD	0.0794815667588	22 時間s 前
0.44717	Bitstamp	70746.9759706	/cdn/crypto/logos/exchanges/BSTP.png	€ 34,033.14	1741644254	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	13	https://www.bitstamp.net/markets/fet/eur	0.0643819549696	最近
0.4837	Bitstamp	57841.6010181	/cdn/crypto/logos/exchanges/BSTP.png	US$ 29,311.85	1741644254	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	14	https://www.bitstamp.net/markets/fet/usd	0.0526376612008	最近
0.6186	Crypto.com	55268.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 33,112.79	1741219319	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	15	https://crypto.com/exchange/trade/FET_USD	0.0502962410168	5 日s 前
0.48504	Bitfinex	46991.6453175	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24,268.80	1741644253	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	16	https://www.bitfinex.com/t/FET:USD	0.0427638630666	最近
0.00025732	Kucoin	8956.7093	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.32	1741644180	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	17	https://trade.kucoin.com/FET-ETH	0.00815088485292	最近
0.4829	HTX	6434.9804	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,367.76	1741644252	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	18	https://www.huobi.com/en-us/exchange/fet_usdt	0.00585603289271	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	19	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	20	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.593	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	21	https://exchange.latoken.com/exchange/FET-USDT	0	2 日s 前
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	22 時間s 前
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741564921	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	22 時間s 前
6.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741643964	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	24	https://hitbtc.com/FET-to-BTC	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
0.000403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	FET/ETH	https://gate.io/trade/FET_ETH	ETH	26	https://gate.io/trade/FET_ETH	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.746	-0.2598	-34.8257372654	0.5005	0.751	15813898.9875	CX
4	0.7729	-0.2867	-37.0940613275	0.5005	0.8408	11244373.7369	CX
12	1.81	-1.3238	-73.138121547	0.5005	1.83	10911068.8482	CX
26	1.2	-0.7138	-59.4833333333	0.5005	2.24	13204602.4135	CX
52	3.05	-2.5638	-84.0590163934	0.5005	3.55	13928443.4059	CX
156	0.3543	0.1319	37.228337567	0.0436	3.55	14726270.8723	CX
260	0	0	0	0	3.55	12517776.2421	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Going_4_It

5月前

スレッド全体を読む

返信

I am really having fun flipping FET for $300 profit about every two days. It is slowly trending upward, higher highs and higher lows. But pretty much predictable. A sweet little money machine.

👍️0

スレッド全体を読む

返信

Going_4_It

10月前

スレッド全体を読む

返信

I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:... I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain もっと見る

👍️0

スレッド全体を読む

返信

TradeForProfits

10月前

スレッド全体を読む

返信

slow and steady... ride these BTC nukes and we'll win

👍️0

スレッド全体を読む

返信

Going_4_It

10月前

スレッド全体を読む

返信

Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/

👍️0

スレッド全体を読む

返信

Going_4_It

10月前

スレッド全体を読む

返信

Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX... Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck! もっと見る

👍️0

スレッド全体を読む

返信

racerdave42

11月前

スレッド全体を読む

返信

ouch!!

👍️0

スレッド全体を読む

返信

racerdave42

11月前

スレッド全体を読む

返信

My buy got hit @ 2.39. Hopefully we're near bottom

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Yessir! They’re all set up for a run I think huge

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Yup I have my portfolio all set just need a few meme coins

🤥 1 🫢 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Indeed!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

racerdave42

11月前

スレッド全体を読む

返信

Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up

👍️0

スレッド全体を読む

返信

TradeForProfits

11月前

スレッド全体を読む

返信

lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol

👍️0

スレッド全体を読む

返信

racerdave42

11月前

スレッド全体を読む

返信

Sign signs everywhere signs . Do this don't do that can you read the signs

👍️0

スレッド全体を読む

返信

TradeForProfits

11月前

スレッド全体を読む

返信

Some signs point to sub $2 coming before we rip up, depends on this merger process imo.

👍️0

スレッド全体を読む

返信

TradeForProfits

11月前

スレッド全体を読む

返信

$FET Calculator is available now: https://x.com/Fetch_ai/status/1775110499560010057?s=20

👍️0

スレッド全体を読む

返信

TradeForProfits

11月前

スレッド全体を読む

返信

def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Weeeeee

👍️0

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

Fet bout to pull a render

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Just hit boxed Foxusd stressful ASF but worked out

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Still green

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Weeeee

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Weeeeee got that dip

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

1.86 could be a top or there is another extension.... watching

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Looks like maybe 1.86 could be a top if the Fibonacci extension continues

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Might hit 1.30 1.40 then .87 .79 pullback then explodes higher...

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741564200	0.5408	-0.0602	-10.02	0.5987	0.6036	0.5005	17465883
1741477800	0.601	0.0176	3.02	0.5811	0.629	0.5717	8628557
1741391400	0.5834	-0.0465	-7.38	0.6312	0.6389	0.5769	24657203
1741305000	0.6299	0.0136	2.21	0.6216	0.66	0.6119	12765068
1741218600	0.6163	0.0282	4.80	0.5855	0.6182	0.5791	9544537
1741132200	0.5881	-0.0297	-4.81	0.6104	0.6192	0.5522	13804888
1741045800	0.6178	-0.1265	-17.00	0.746	0.751	0.605	23831153
1740959400	0.7443	0.1044	16.32	0.6404	0.7769	0.6366	11974919
1740873000	0.6399	-0.012	-1.84	0.6516	0.6615	0.6224	6520014
1740786600	0.6519	-0.0033	-0.50	0.6551	0.659	0.5982	9457618
1740700200	0.6552	-0.0019	-0.29	0.66	0.6788	0.6265	9521932
1740613800	0.6571	-0.0071	-1.07	0.6648	0.682	0.6286	8897662
1740527400	0.6642	-0.0043	-0.64	0.6688	0.676	0.6174	14193515
1740441000	0.6685	-0.0877	-11.60	0.7569	0.7783	0.6582	9753622
1740354600	0.7562	-0.0315	-4.00	0.7877	0.79	0.7453	5310319
1740268200	0.7877	0.0326	4.32	0.7481	0.8056	0.7455	6836474
1740181800	0.7551	-0.0244	-3.13	0.7659	0.8211	0.7397	7493477
1740095400	0.7795	0.0559	7.73	0.724	0.7888	0.7195	8169826
1740009000	0.7236	-0.0061	-0.84	0.7293	0.7484	0.7118	11050775
1739922600	0.7297	-0.0258	-3.41	0.7594	0.7787	0.7068	10281148
1739836200	0.7555	-0.021	-2.70	0.7792	0.8162	0.738	10622483
1739749800	0.7765	0.0059	0.77	0.7706	0.8124	0.7556	6118224
1739663400	0.7706	-0.0387	-4.78	0.8067	0.8139	0.7586	6522191
1739577000	0.8093	0.0326	4.20	0.7765	0.8408	0.7701	10505388
1739490600	0.7767	-0.0455	-5.53	0.8291	0.8339	0.7614	8823820
1739404200	0.8222	0.0635	8.37	0.7578	0.8377	0.7135	14796669
1739317800	0.7587	-0.0102	-1.33	0.7695	0.8283	0.75	14950645
1739231400	0.7689	-0.0009	-0.12	0.7729	0.8077	0.7405	12344442
1739145000	0.7698	0.0327	4.44	0.7347	0.781	0.7223	11622702
1739058600	0.7371	0.0069	0.94	0.7209	0.7408	0.6876	8354972
1738972200	0.7302	0.021	2.96	0.719	0.7929	0.6986	10559114
1738885800	0.7092	-0.0521	-6.84	0.757	0.7808	0.7063	11919542
1738799400	0.7613	-0.0292	-3.69	0.7857	0.8054	0.7441	9538057
1738713000	0.7905	-0.0702	-8.16	0.8625	0.8682	0.7564	16879556
1738626600	0.8607	0.0371	4.50	0.8054	0.8844	0.605	35914094
1738540200	0.8236	-0.1209	-12.80	0.9302	0.9581	0.7741	23825943
1738453800	0.9445	-0.0755	-7.40	1.02	1.05	0.93	7390263
1738367400	1.02	-0.03	-2.86	1.05	1.09	1.02	11696543
1738281000	1.05	0.06	5.86	0.9917	1.07	0.9779	11522374
1738194600	0.9919	0.0135	1.38	0.9658	1.04	0.9482	19918597
1738108200	0.9784	-0.1416	-12.64	1.12	1.13	0.96	19973427
1738021800	1.12	-0.06	-5.08	1.16	1.19	1.05	16053330
1737935400	1.18	-0.03	-2.48	1.2	1.24	1.18	6012885
1737849000	1.21	-0.01	-0.82	1.22	1.32	1.17	5569171
1737762600	1.22	-0.02	-1.61	1.25	1.27	1.2	7969416
1737676200	1.24	-0.04	-3.13	1.21	1.28	1.19	9985313
1737589800	1.28	-0.03	-2.29	1.32	1.34	1.27	10441181
1737503400	1.31	0.13	11.02	1.18	1.33	1.13	11634542
1737417000	1.18	0	0.00	1.16	1.35	1.12	12721772
1737330600	1.18	-0.13	-9.92	1.3	1.33	1.15	13211119
1737244200	1.31	-0.1	-7.09	1.42	1.44	1.28	9852722
1737157800	1.41	0.08	6.02	1.34	1.43	1.33	11516490
1737071400	1.33	-0.03	-2.21	1.36	1.37	1.3	9122304
1736985000	1.36	0.06	4.62	1.3	1.39	1.25	9214526
1736898600	1.3	0.06	4.84	1.24	1.31	1.23	7545978
1736812200	1.24	-0.06	-4.62	1.3	1.34	1.14	14393941
1736725800	1.3	-0.02	-1.52	1.31	1.33	1.28	4209499
1736639400	1.32	-0.01	-0.75	1.33	1.36	1.28	4939074
1736553000	1.33	0.04	3.10	1.3	1.37	1.26	6630617
1736466600	1.29	-0.05	-3.73	1.34	1.35	1.26	7048322
1736380200	1.34	-0.08	-5.63	1.41	1.43	1.26	10337303
1736293800	1.42	-0.15	-9.55	1.56	1.58	1.41	8767837
1736207400	1.57	-0.04	-2.48	1.59	1.65	1.56	11623005
1736121000	1.61	0.12	8.05	1.48	1.62	1.45	9416804
1736034600	1.49	-0.01	-0.67	1.5	1.52	1.46	5292230
1735948200	1.5	0.12	8.70	1.38	1.51	1.37	9285883
1735861800	1.38	0.07	5.34	1.27	1.42	1.2	6868045
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586