Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.98 | Binance | 5695531.44 | /cdn/crypto/logos/exchanges/BINA.png | $ 40,719,392.20 | 1737212536 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 53.6338301075 | 最近 |
| 6.99 | OKX | 1347030.52277 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,645,548.23 | 1737212537 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 12.6847524185 | 最近 |
| 6.98 | Coinbase | 1245877.59106 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,943,324.16 | 1737212537 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 11.7322128335 | 最近 |
| 7 | DigiFinex | 1033573.66 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,401,067.65 | 1737212468 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 9.73298359741 | 最近 |
| 6.72E-5 | Binance | 264678.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18.16 | 1737212535 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 5 | https://www.binance.com/en/trade/DOT_BTC | 2.49242778035 | 最近 |
| 6.79 | Bitvavo | 166032.419216 | /cdn/crypto/logos/exchanges/BITV.png | € 1,146,781.68 | 1737212537 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 6 | https://account.bitvavo.com/markets/DOT-EUR | 1.56349844757 | 最近 |
| 7.01 | Kucoin | 156599.3021 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,131,615.45 | 1737212359 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 7 | https://trade.kucoin.com/DOT-USDT | 1.47466842248 | 最近 |
| 7 | Kraken | 152941.854441 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,113,868.66 | 1737212385 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.44022687327 | 最近 |
| 7.03 | Gate.io | 117888.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 850,054.83 | 1737211667 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 9 | https://gate.io/trade/DOT_USDT | 1.11013900841 | 15 分s 前 |
| 6.79 | Coinbase | 64352.274 | /cdn/crypto/logos/exchanges/GDAX.png | € 447,467.77 | 1737212520 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 10 | https://pro.coinbase.com/trade/DOT-EUR | 0.605994184583 | 最近 |
| 7.02 | LBank | 62978.1223 | /cdn/crypto/logos/exchanges/LBNK.png | $ 452,500.19 | 1737211804 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 11 | https://www.lbank.info/exchange/dot/usdt | 0.59305403675 | 12 分s 前 |
| 6.8 | Binance | 53187.25 | /cdn/crypto/logos/exchanges/BINA.png | € 371,558.14 | 1737212535 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 12 | https://www.binance.com/en/trade/DOT_EUR | 0.500855093232 | 最近 |
| 6.73E-5 | Coinbase | 43238.265 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.99 | 1737212466 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 13 | https://pro.coinbase.com/trade/DOT-BTC | 0.407167229886 | 最近 |
| 7.04 | LATOKEN | 38614.448 | /cdn/crypto/logos/exchanges/LATK.png | $ 274,518.54 | 1737211796 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/DOT-USDT | 0.363625548475 | 12 分s 前 |
| 0.002123 | Binance | 33853.35 | /cdn/crypto/logos/exchanges/BINA.png | ETH 72.59 | 1737212536 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 15 | https://www.binance.com/en/trade/DOT_ETH | 0.318791115737 | 最近 |
| 7 | HTX | 29555.1269 | /cdn/crypto/logos/exchanges/HUOB.png | $ 210,907.32 | 1737212536 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.278315495518 | 最近 |
| 7 | Coinbase | 23583.894 | /cdn/crypto/logos/exchanges/GDAX.png | $ 169,219.67 | 1737212516 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 17 | https://pro.coinbase.com/trade/DOT-USDT | 0.222085432658 | 最近 |
| 5.74 | Coinbase | 17984.151 | /cdn/crypto/logos/exchanges/GDAX.png | £ 105,606.03 | 1737212523 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 18 | https://pro.coinbase.com/trade/DOT-GBP | 0.169353625649 | 最近 |
| 7.01 | Bitstamp | 17826.37 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 130,915.70 | 1737212537 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 19 | https://www.bitstamp.net/markets/dot/usd | 0.167867829383 | 最近 |
| 7.01 | Bitfinex | 17150.2700774 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 122,716.86 | 1737212536 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 20 | https://www.bitfinex.com/t/DOT:USD | 0.161501113867 | 最近 |
| 6.98 | Crypto.com | 11688.38 | /cdn/crypto/logos/exchanges/CRTO.png | $ 84,128.45 | 1737201427 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 21 | https://crypto.com/exchange/trade/DOT_USDT | 0.110067443882 | 3 時間s 前 |
| 6.81 | Bitstamp | 6903.8 | /cdn/crypto/logos/exchanges/BSTP.png | € 47,473.83 | 1737212537 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 22 | https://www.bitstamp.net/markets/dot/eur | 0.0650118852291 | 最近 |
| 0.002128 | Kraken | 4878.67962281 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 10.47 | 1737211855 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0459416784536 | 11 分s 前 |
| 0.0021287 | HitBTC | 3806.47 | /cdn/crypto/logos/exchanges/HITB.png | ETH 8.17 | 1737211842 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 24 | https://hitbtc.com/DOT-to-ETH | 0.0358448667065 | 12 分s 前 |
| 6.737E-5 | Kucoin | 3488.7866 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.238971 | 1737212360 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 25 | https://trade.kucoin.com/DOT-BTC | 0.0328532973186 | 最近 |
| 7.02 | EXMO | 1717.70905678 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,094.63 | 1737212495 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.0161753677767 | 最近 |
| 7.33 | Gemini | 1150.026897 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8,392.02 | 1737158207 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 27 | https://gemini.com/?symbol=DOTUSD | 0.0108296034993 | 15 時間s 前 |
| 6.742E-5 | LATOKEN | 1123.705 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.076916 | 1737212368 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 28 | https://exchange.latoken.com/exchange/DOT-BTC | 0.010581734768 | 最近 |
| 6.796E-5 | EXMO | 1105.23672533 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.076563 | 1737212494 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0104078222339 | 最近 |
| 7.08 | EXMO | 543.38308738 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3,921.88 | 1737212496 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00511694413399 | 最近 |
| 6.755E-5 | Gate.io | 270.63 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.018747 | 1737211668 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 31 | https://gate.io/trade/DOT_BTC | 0.00254847569448 | 14 分s 前 |
| 6.875E-5 | Upbit | 91.22777789 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006293 | 1737212086 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.000859076135736 | 8 分s 前 |
| 6.783E-5 | HitBTC | 43.71 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002996 | 1737211914 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 33 | https://hitbtc.com/DOT-to-BTC | 0.000411609476428 | 10 分s 前 |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1737158526 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 34 | https://www.bitfinex.com/t/DOT:BTC | 0 | 15 時間s 前 |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737158528 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 35 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 15 時間s 前 |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737158549 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 36 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 15 時間s 前 |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737158537 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 37 | https://www.lbank.info/exchange/dot/btc | 0 | 15 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 39 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 6.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737212533 | DOT/USD | https://cex.io/dot-usd | USD | 40 | https://cex.io/dot-usd | 0 | 最近 |
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737158537 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 15 時間s 前 |
| 6.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737212531 | DOT/USDT | https://cex.io/dot-usdt | USDT | 42 | https://cex.io/dot-usdt | 0 | 最近 |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737158543 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 43 | https://www.binance.com/en/trade/DOT_GBP | 0 | 15 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737158520 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 45 | https://tidex.com/exchange/DOT/USDT | 0 | 15 時間s 前 |
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737158521 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 46 | https://tidex.com/exchange/DOT/ETH | 0 | 15 時間s 前 |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737212283 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 最近 |
| 7.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737158521 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 48 | https://hitbtc.com/DOT-to-USD | 0 | 15 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737158521 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 50 | https://tidex.com/exchange/DOT/BTC | 0 | 15 時間s 前 |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 51 | https://mercatox.com/exchange/DOT/BTC | 0 | 1 月 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 52 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 56 | https://mercatox.com/exchange/DOT/USDT | 0 | 1 月 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 6.76 | 0.22 | 3.25443786982 | 6 | 7.61 | 1656268.10631 | CX |
| 4 | 7.28 | -0.3 | -4.12087912088 | 6 | 8 | 1585163.87692 | CX |
| 12 | 3.97 | 3.01 | 75.8186397985 | 3.67 | 11.65 | 3036303.35779 | CX |
| 26 | 6.27 | 0.71 | 11.3237639553 | 3.6 | 11.65 | 1856053.46183 | CX |
| 52 | 7.36 | -0.38 | -5.16304347826 | 3.6 | 12.01 | 1759330.19663 | CX |
| 156 | 25.63 | -18.65 | -72.7662895045 | 3.56 | 33.5 | 1573843.1986 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1505449.12246 | CX |
DOTについて
DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.
DOT ニュース
暗号通貨チャット
投稿を表示
Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding....
Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding. https://www.coingecko.com/learn/polkadot-dot-crypto-2-0 DOTHEADS!
もっと見る
https://ambcrypto.com/polkadot-what-a-surge-in-network-activity-means-for-dot-prices/ DOT!
DOT 2.0 Eventually, all the memes are gone. Age of the block. We know where we're headed... https://www.newsbtc.com/news/analyst-thinks-dot-will-reclaim-former-glory-with-polkadot-2-0/ DOT!
Officially withdrawn from the pool, network participation and ready for trading. 2 days early in fact. Gonna look back on this post in 30 days. https://coingape.com/dot-price-jumps-6-as-polkadot-announces-on-chain-treasury-investments/ POLKADOT! DOT HEADS! WEB3!
Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and...
Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and exploit it. 20 DAYS! POLKADOT! DOT HEADS!
もっと見る
Positive article. https://www.fool.com/investing/2023/11/13/can-polkadot-dot-reach-20/ DOT!
BUY THE DIPS! Looking to add another 14,000 DOT by April. If I can do this, then I'll start day trading for bill money. We don't need more time. We just need to capitalize on the moment. Number 2 traded alt soon enough! LFG! 24 DAYS! WEB 3! BULL MARKET! DOT!
With the advancement alts are making on btc/eth etf's, I'd say the market is preparing for a bull run. If btc moves up another 40% or about 51k pre halving, the next bull run is going to be historical. Crypto longs shall become wealthy! 26 days! POLKADOT!
Over 5%! Looking good mid day in the UTC. It's also a plus that we tend to outperform most alts. DOT is ma baby. 29 days. https://beincrypto.com/polkadot-dot-price-climbs-cardano-partnership/ DOT!
Just trading yesterdays price range could have been very profitable. This is definitely the route to go. Even stacked against insured APY's. I'll receive my DOT's on December 7th. THEN, lilLu's on the loose. POLKADOT!
Unstaked everything last night. It will take 30 days for those funds to be tradeable again. I can beat 10% yearly returns trading. Most can. I'm gonna try and pay rent. We shall seeeee. 2024 goals= more money AND time. DOT
Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run...
Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run 35-75% between 2024-2026 from ath's. Crypto longs will get wealthy. Once we're officially a deflationary model and we're staking the perfect amounts, there's no limit to the price of 1 DOT. Anyone who can buy Polkadot absolutely should. It's still a life changer/ game changer at this price and more. https://u.today/polkadot-dot-makes-cardano-announcement-what-does-it-relate-to POLKADOT!
もっと見る
Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen....
Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen. FINANCIAL FREEDOM! DOT
もっと見る
https://finbold.com/polkadot-developers-look-into-deflationary-mechanisms-will-roe-or-trx-reach-1-first/ DOT!
https://dailyhodl.com/2023/09/24/interoperable-chain-polkadot-dot-says-roadmap-in-place-to-support-1000-parachains/ https://www.cryptoglobe.com/latest/2023/09/cardano-ada-holds-third-spot-in-crypto-development-activity-behind-polkadot-dot-and-kusama-ksm/ DOT
GUYS for you that are not aware there is POLKADOT.JS this is direct STAKING in the polkadot ecosystem. You can have you Ledger wallet linked to it. Do not risk going into Binance or coinbase. Those places are not bulletproof.
There is polkadot.js for staking. You can create a wallet there and also link your ledger hard wallet to it. Bulletproof!
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737157800 | 7.53 | 0.38 | 5.31 | 7.17 | 7.61 | 7.15 | 2155297 |
| 1737071400 | 7.15 | -0.03 | -0.42 | 7.19 | 7.39 | 6.84 | 2293002 |
| 1736985000 | 7.18 | 0.52 | 7.81 | 6.67 | 7.2 | 6.55 | 2061962 |
| 1736898600 | 6.66 | 0.27 | 4.23 | 6.4 | 6.69 | 6.36 | 1806570 |
| 1736812200 | 6.39 | -0.24 | -3.62 | 6.63 | 6.8 | 6 | 1947420 |
| 1736725800 | 6.63 | -0.11 | -1.63 | 6.72 | 6.82 | 6.54 | 609889 |
| 1736639400 | 6.74 | 0 | 0.00 | 6.76 | 6.87 | 6.58 | 719734 |
| 1736553000 | 6.74 | 0.19 | 2.90 | 6.75 | 6.84 | 6.48 | 1254310 |
| 1736466600 | 6.55 | -0.23 | -3.39 | 6.75 | 6.84 | 6.45 | 1878625 |
| 1736380200 | 6.78 | -0.24 | -3.42 | 7.03 | 7.13 | 6.42 | 2802916 |
| 1736293800 | 7.02 | -0.74 | -9.54 | 7.73 | 7.89 | 7 | 2071528 |
| 1736207400 | 7.76 | 0.07 | 0.91 | 7.63 | 7.99 | 7.53 | 2222970 |
| 1736121000 | 7.69 | 0 | 0.00 | 7.65 | 7.73 | 7.46 | 753258 |
| 1736034600 | 7.69 | -0.05 | -0.65 | 7.76 | 7.88 | 7.61 | 1126162 |
| 1735948200 | 7.74 | 0.57 | 7.95 | 7.19 | 8 | 7.13 | 2566852 |
| 1735861800 | 7.17 | 0.16 | 2.28 | 7.07 | 7.35 | 6.98 | 1444590 |
| 1735775400 | 7.01 | 0.38 | 5.73 | 6.64 | 7.13 | 6.51 | 1202590 |
| 1735689000 | 6.63 | -0.05 | -0.75 | 6.68 | 6.92 | 6.56 | 1097422 |
| 1735602600 | 6.68 | -0.19 | -2.77 | 6.83 | 7.09 | 6.53 | 1351274 |
| 1735516200 | 6.87 | -0.24 | -3.38 | 7.09 | 7.14 | 6.8 | 534251 |
| 1735429800 | 7.11 | 0.22 | 3.19 | 6.9 | 7.17 | 6.78 | 645708 |
| 1735343400 | 6.89 | -0.05 | -0.72 | 6.96 | 7.3 | 6.8 | 1046562 |
| 1735257000 | 6.94 | -0.54 | -7.22 | 7.53 | 7.58 | 6.87 | 1601083 |
| 1735170600 | 7.48 | -0.07 | -0.93 | 7.53 | 7.67 | 7.35 | 859308 |
| 1735084200 | 7.55 | 0.2 | 2.72 | 7.37 | 7.63 | 7.14 | 1575370 |
| 1734997800 | 7.35 | 0.51 | 7.46 | 6.83 | 7.56 | 6.65 | 2121517 |
| 1734911400 | 6.84 | -0.11 | -1.58 | 6.9 | 7.26 | 6.68 | 2005781 |
| 1734825000 | 6.95 | -0.32 | -4.40 | 7.28 | 7.8 | 6.83 | 2628624 |
| 1734738600 | 7.27 | 0.28 | 4.01 | 6.92 | 7.36 | 6.03 | 4625927 |
| 1734652200 | 6.99 | -0.68 | -8.87 | 7.63 | 7.8 | 6.75 | 4004603 |
| 1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
| 1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
| 1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
| 1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
| 1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
| 1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
| 1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
| 1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
| 1733874600 | 8.38 | -0.13 | -1.53 | 8.38 | 8.73 | 7.59 | 5767052 |
| 1733788200 | 8.51 | -1.86 | -17.94 | 10.39 | 10.4 | 7.55 | 4521618 |
| 1733701800 | 10.37 | -0.3 | -2.81 | 10.58 | 10.82 | 10.2 | 2071883 |
| 1733615400 | 10.67 | -0.1 | -0.93 | 10.63 | 10.94 | 10.31 | 3060902 |
| 1733529000 | 10.77 | 0.31 | 2.96 | 10.33 | 10.9 | 10.02 | 3803415 |
| 1733442600 | 10.46 | -0.09 | -0.85 | 10.49 | 11.25 | 9.91 | 6147649 |
| 1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
| 1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
| 1733183400 | 9.99 | 0.65 | 6.96 | 9.24 | 10.2 | 8.45 | 5589490 |
| 1733097000 | 9.34 | 0.31 | 3.43 | 8.97 | 9.39 | 8.7 | 2385825 |
| 1733010600 | 9.03 | 0.03 | 0.33 | 8.88 | 9.23 | 8.61 | 2744745 |
| 1732924200 | 9 | 0.37 | 4.29 | 8.61 | 9.02 | 8.44 | 2857960 |
| 1732837800 | 8.63 | 0.16 | 1.89 | 8.39 | 8.75 | 8.01 | 2979436 |
| 1732751400 | 8.47 | 0.43 | 5.35 | 8.02 | 8.58 | 7.84 | 4767705 |
| 1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
| 1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
| 1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
| 1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
| 1732319400 | 6.65 | 0.71 | 11.95 | 5.94 | 6.7 | 5.89 | 5834758 |
| 1732233000 | 5.94 | 0.19 | 3.30 | 5.71 | 5.97 | 5.48 | 3375017 |
| 1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
| 1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
| 1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
| 1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
| 1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
| 1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
| 1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
| 1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
| 1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
| 1731369000 | 5.77 | 0.55 | 10.54 | 5.24 | 5.78 | 4.98 | 4320769 |
| 1731282600 | 5.22 | 0.59 | 12.74 | 4.61 | 5.48 | 4.59 | 5063894 |
| 1731196200 | 4.63 | 0.3 | 6.93 | 4.33 | 4.64 | 4.26 | 1535788 |
| 1731109800 | 4.33 | 0.16 | 3.84 | 4.18 | 4.46 | 4.12 | 2742457 |
| 1731023400 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.05 | 1213315 |
| 1730937000 | 4.12 | 0.26 | 6.74 | 3.85 | 4.17 | 3.85 | 2246983 |
| 1730850600 | 3.86 | 0.11 | 2.93 | 3.74 | 3.92 | 3.74 | 999492 |
| 1730764200 | 3.75 | -0.04 | -1.06 | 3.91 | 3.92 | 3.68 | 667719 |
| 1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
| 1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
| 1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
| 1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
| 1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
| 1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
| 1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
| 1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
| 1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
| 1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
| 1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
| 1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
| 1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
| 1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
| 1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
| 1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
| 1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
