ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PolkadotDOT
US$ 3.39
-0.030
(
-0.88%
)
情報
ランク ランク 23
システム Polkadot
コイン
採掘不可
入札
US$ 3.39
取引所
GDAX
要求
US$ 3.40
最終取引時間
04:33:48
取引量 (24 時間)
$ 62,238,188
最終取引サイズ
10.01
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 3.39
完全希薄化時価総額
US$ 5,160,485,333
開始日
2020/5/26
日数範囲 3.39-3.43
52 週間範囲 3.02-11.65
流通量"供給 1,522,267,060 /
#取引ペア現在値数量売買代金数量 %時刻
3.39Binance923578.39/cdn/crypto/logos/exchanges/BINA.png$ 3,148,073.861750739630DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT46.1409266865最近
3.39OKX310186.189217/cdn/crypto/logos/exchanges/OKEX.png$ 1,057,218.511750739630DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT2https://www.okx.com/trade-spot/DOT-USDT15.4965494762最近
3.39DigiFinex253792.52/cdn/crypto/logos/exchanges/DGFX.png$ 865,255.631750739605DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT3https://www.digifinex.com/en-ww/trade/USDT/DOT12.6791858555最近
3.39Coinbase213827.53009/cdn/crypto/logos/exchanges/GDAX.pngUS$ 729,482.551750739628DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD4https://pro.coinbase.com/trade/DOT-USD10.6825803811最近
3.4Kucoin94101.0533/cdn/crypto/logos/exchanges/KUCN.png$ 320,820.891750739352DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT5https://trade.kucoin.com/DOT-USDT4.70118167386最近
3.39Gate.io41280.32/cdn/crypto/logos/exchanges/GATE.png$ 140,677.401750738700DOT/USDThttps://gate.io/trade/DOT_USDTUSDT6https://gate.io/trade/DOT_USDT2.0623178707316 分s 前
2.51Coinbase31696.173/cdn/crypto/logos/exchanges/GDAX.png£ 79,890.551750738055DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP7https://pro.coinbase.com/trade/DOT-GBP1.5835047793126 分s 前
3.4Kraken16359.0310513/cdn/crypto/logos/exchanges/KRKN.pngUS$ 55,774.521750739156DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD8https://trade.kraken.com/markets/kraken/DOT/USD0.8172785987348 分s 前
3.23E-5Binance15756.69/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5107291750739622DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC9https://www.binance.com/en/trade/DOT_BTC0.787186324392最近
2.93Bitvavo14460.8890947/cdn/crypto/logos/exchanges/BITV.png€ 42,605.151750739630DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR10https://account.bitvavo.com/markets/DOT-EUR0.722449583884最近
3.24E-5Coinbase14086.303/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4564941750738476DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC11https://pro.coinbase.com/trade/DOT-BTC0.70373568832319 分s 前
2.92Coinbase12923.191/cdn/crypto/logos/exchanges/GDAX.png€ 37,968.491750738483DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR12https://pro.coinbase.com/trade/DOT-EUR0.64562793471919 分s 前
3.39LBank11367.8785/cdn/crypto/logos/exchanges/LBNK.png$ 38,750.141750739569DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT13https://www.lbank.info/exchange/dot/usdt0.567926289884最近
3.39EXMO11204.46879/cdn/crypto/logos/exchanges/EXMO.png$ 38,174.011750739515DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT14https://exmo.com/en/trade#?pair=DOT_USDT0.559762526494最近
4.5Crypto.com7240.88/cdn/crypto/logos/exchanges/CRTO.png$ 31,747.551741217060DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT15https://crypto.com/exchange/trade/DOT_USDT0.3617461352964 月s 前
2.93Binance5423.57/cdn/crypto/logos/exchanges/BINA.png€ 15,958.211750739629DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR16https://www.binance.com/en/trade/DOT_EUR0.27095539313最近
2.92Bitstamp4112.17/cdn/crypto/logos/exchanges/BSTP.png€ 12,133.901750739612DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR17https://www.bitstamp.net/markets/dot/eur0.20543933958最近
0.001418Binance4006.38/cdn/crypto/logos/exchanges/BINA.pngETH 5.681750739582DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH18https://www.binance.com/en/trade/DOT_ETH0.200154191414最近
3.4Bitstamp3614.96/cdn/crypto/logos/exchanges/BSTP.pngUS$ 12,336.821750739619DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD19https://www.bitstamp.net/markets/dot/usd0.180599293076最近
3.39Coinbase3335.598/cdn/crypto/logos/exchanges/GDAX.png$ 11,368.371750739049DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT20https://pro.coinbase.com/trade/DOT-USDT0.16664268506110 分s 前
3.42LATOKEN2467.175/cdn/crypto/logos/exchanges/LATK.png$ 8,422.191750731789DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT21https://exchange.latoken.com/exchange/DOT-USDT0.1232572589732 時間s 前
3.234E-5Gate.io2198.54/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0712751750738701DOT/BTChttps://gate.io/trade/DOT_BTCBTC22https://gate.io/trade/DOT_BTC0.10983655968516 分s 前
3.4Bitfinex2096.64531925/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7,172.131750739622DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD23https://www.bitfinex.com/t/DOT:USD0.104746017242最近
0.0014145HitBTC892.14/cdn/crypto/logos/exchanges/HITB.pngETH 1.261750739395DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH24https://hitbtc.com/DOT-to-ETH0.0445703004529最近
3.43HTX411.8181/cdn/crypto/logos/exchanges/HUOB.png$ 1,407.601750723789DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT25https://www.huobi.com/en-us/exchange/dot_usdt0.02057396423094 時間s 前
3.21Gemini364.448464/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,161.221750713621DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD26https://gemini.com/?symbol=DOTUSD0.01820743105357 時間s 前
0.001418Kraken350.46900545/cdn/crypto/logos/exchanges/KRKN.pngETH 0.4969651750739153DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH27https://trade.kraken.com/markets/kraken/DOT/ETH0.01750903319258 分s 前
3.328E-5EXMO236.48/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0077711750739630DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC28https://exmo.com/en/trade#?pair=DOT_BTC0.0118142720325最近
3.248E-5Kucoin168.6353/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0054701750739353DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC29https://trade.kucoin.com/DOT-BTC0.00842482792831最近
3.5EXMO106.28/cdn/crypto/logos/exchanges/EXMO.pngUS$ 371.751750739516DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD30https://exmo.com/en/trade#?pair=DOT_USD0.0053096280092最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC31https://crypto.com/exchange/trade/DOT_BTC0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT32https://mercatox.com/exchange/DOT/USDT07 月s 前
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC33https://mercatox.com/exchange/DOT/BTC07 月s 前
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750723325DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT34https://www.bibox.com/en/exchange/basic/DOT_USDT05 時間s 前
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750723329DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC35https://www.lbank.info/exchange/dot/btc05 時間s 前
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750723329DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC36https://www.okx.com/trade-spot/DOT-BTC05 時間s 前
4.379E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750723333DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC37https://exchange.latoken.com/exchange/DOT-BTC05 時間s 前
7.04E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750723329DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC38https://www.huobi.com/en-us/exchange/dot_btc05 時間s 前
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750723329DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH39https://www.okx.com/trade-spot/DOT-ETH05 時間s 前
3.173E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750739351DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0最近
3.186E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750739004DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC41https://hitbtc.com/DOT-to-BTC010 分s 前
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750723328DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC42https://www.bitfinex.com/t/DOT:BTC05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT43https://poloniex.com/exchange#USDT_DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC44https://poloniex.com/exchange#BTC_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR45https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD46https://bittrex.com/Market/Index?MarketName=USD-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH47https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT48https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT49https://trade.kraken.com/markets/kraken/DOT/USDT0-
3.21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750739625DOT/USDhttps://cex.io/dot-usdUSD50https://cex.io/dot-usd0最近
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT51https://tidex.com/exchange/DOT/USDT04 月s 前
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH52https://tidex.com/exchange/DOT/ETH04 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC53https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
3.41HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750723320DOT/USDhttps://hitbtc.com/DOT-to-USDUSD54https://hitbtc.com/DOT-to-USD05 時間s 前
3.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750739623DOT/USDThttps://cex.io/dot-usdtUSDT55https://cex.io/dot-usdt0最近
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750723338DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP56https://www.binance.com/en/trade/DOT_GBP05 時間s 前
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC57https://tidex.com/exchange/DOT/BTC04 月s 前
DatePrice前日比前日比 %安値高値平均出来高
13.84-0.45-11.718753.023.91951543.17472CX
44.47-1.08-24.16107382553.024.681343297.63406CX
124.03-0.64-15.88089330023.025.391641443.28276CX
267.37-3.98-54.00271370423.0281791147.03676CX
525.66-2.27-40.10600706713.0211.651815354.68621CX
1567.81-4.42-56.59411011523.0212.011557927.27964CX
260000055.131664512.12551CX

DOTについて

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17507226003.410.257.913.153.433.112577402
17506362003.16-0.14-4.243.323.373.023638432
17505498003.3-0.14-4.073.453.513.211405846
17504634003.44-0.11-3.103.553.583.342141369
17503770003.55-0.07-1.933.633.663.51221560
17502906003.62-0.11-2.953.733.793.571334573
17502042003.73-0.14-3.623.843.93.661341617
17501178003.870.051.313.824.013.791508134
17500314003.820.030.793.783.833.73612668
17499450003.79-0.05-1.303.843.853.72980006
17498586003.84-0.09-2.293.883.923.672201619
17497722003.93-0.26-6.214.194.213.911361963
17496858004.19-0.09-2.104.294.344.151423896
17495994004.280.122.884.174.324.11423956
17495130004.160.143.484.034.163.961518802
17494266004.02-0.01-0.254.034.123.98656572
17493402004.030.133.333.884.143.87504007
17492538003.90.071.833.833.993.8651905
17491674003.83-0.19-4.734.014.083.741513334
17490810004.02-0.12-2.904.144.223.991134594
17489946004.14-0.01-0.244.154.224.1863397
17489082004.150.081.974.074.173.961089968
17488218004.07-0.01-0.254.084.113.97693356
17487354004.080.030.744.044.123.91119394
17486490004.05-0.3-6.904.354.364.011614276
17485626004.35-0.22-4.814.64.684.341197699
17484762004.570.030.664.534.664.42739381
17483898004.540.071.574.474.624.371142594
17483034004.47-0.05-1.114.534.654.41792893
17482170004.52-0.02-0.444.554.574.361036587
17481306004.54-0.02-0.444.554.644.51699398
17480442004.56-0.39-7.884.945.124.532102152
17479578004.950.193.994.754.984.741191535
17478714004.760.081.714.684.884.621802141
17477850004.680.081.744.64.734.511087341
17476986004.6-0.14-2.954.84.824.421079613
17476122004.740.132.824.624.944.511016799
17475258004.61-0.15-3.154.764.774.561171774
17474394004.76-0.02-0.424.754.964.711224506
17473530004.78-0.21-4.214.995.034.682061933
17472666004.99-0.21-4.045.215.274.951579642
17471802005.20.122.365.315.314.822333412
17470938005.08-0.01-0.205.15.394.922975704
17470074005.09-0.21-3.965.185.314.955430327
17469210005.30.5110.654.815.314.794374587
17468346004.790.357.884.464.864.432975941
17467482004.440.4711.843.974.53.972749562
17466618003.97-0.01-0.253.974.073.881274100
17465754003.980.061.533.923.983.751684513
17464890003.9200.003.924.023.831031323
17464026003.92-0.12-2.974.034.053.91389600
17463162004.04-0.12-2.884.164.174.01631256
17462298004.16-0.01-0.244.184.294.13890632
17461434004.170.12.464.084.234.07932572
17460570004.07-0.07-1.694.144.183.981155867
17459706004.14-0.09-2.134.254.334.11232729
17458842004.230.143.424.084.274.011522605
17457978004.09-0.18-4.224.264.294.061264594
17457114004.270.010.234.284.374.21221930
17456250004.260.010.244.274.484.212092712
17455386004.250.163.914.14.293.933939619
17454522004.090.071.744.024.242703955
17453658004.020.236.073.784.043.692495161
17452794003.79-0.09-2.323.873.983.771254729
17451930003.8800.003.893.953.791211324
17451066003.880.195.153.673.893.651142089
17450202003.690.061.653.643.753.611088728
17449338003.630.071.973.563.73.541128717
17448474003.560.041.143.523.623.471241363
17447610003.52-0.15-4.093.673.733.521398475
17446746003.670.030.823.683.83.632018615
17445882003.64-0.07-1.893.723.813.622045134
17445018003.710.164.513.563.763.531375794
17444154003.550.082.313.463.63.451802491
17443290003.47-0.16-4.413.643.643.392784675
17442426003.630.267.723.353.753.255924829
17441562003.37-0.32-8.673.63.73.342399341
17440698003.6900.003.693.693.690
17439834003.69-0.26-6.584.034.033.6600298
17438970003.95-0.08-1.994.044.073.91447687
17438106004.03-0.02-0.494.064.133.951465879
17437242004.050.082.023.944.113.851978953
17436378003.97-0.21-5.024.164.243.911828149
17435514004.180.174.244.034.284.011341149
17434650004.01-0.02-0.504.054.143.951854263
17433786004.03-0.01-0.254.054.173.991083265
17432922004.04-0.25-5.834.284.341411034
17432058004.29-0.34-7.344.624.644.241985956
17431194004.63-0.07-1.494.74.764.51532320
17430330004.70.071.514.644.774.61627956
17429466004.630.020.434.614.724.58932525
17428602004.610.122.674.54.774.471732501
17427738004.490.061.354.444.524.4668597
17426874004.43-0.07-1.564.54.544.41997725

最近閲覧した銘柄

Delayed Upgrade Clock