ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PolkadotDOT
US$ 5.30
-0.010
(
-0.19%
)
情報
ランク ランク 18
システム Polkadot
コイン
採掘不可
入札
US$ 5.30
取引所
GDAX
要求
US$ 5.31
最終取引時間
15:08:59
取引量 (24 時間)
$ 180,114,746
最終取引サイズ
50.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 5.30
完全希薄化時価総額
US$ 7,525,543,920
開始日
2020/5/26
日数範囲 4.92-5.44
52 週間範囲 3.60-12.01
流通量"供給 1,419,913,947 /
#取引ペア現在値数量売買代金数量 %時刻
5.32Binance12093346.76/cdn/crypto/logos/exchanges/BINA.png$ 62,212,533.851731510614DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT49.4968453621最近
5.33OKX4886195.04546/cdn/crypto/logos/exchanges/OKEX.png$ 25,434,038.771731510614DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT2https://www.okx.com/trade-spot/DOT-USDT19.9987022099最近
5.3Tidex2101415.23443/cdn/crypto/logos/exchanges/TIDE.png$ 10,800,357.461731510587DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT3https://tidex.com/exchange/DOT/USDT8.60088005118最近
5.3Coinbase2047669.30236/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,553,540.791731510615DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD4https://pro.coinbase.com/trade/DOT-USD8.38090338621最近
5.3DigiFinex1311598.47/cdn/crypto/logos/exchanges/DGFX.png$ 6,741,885.581731510431DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT5https://www.digifinex.com/en-ww/trade/USDT/DOT5.36823990374最近
5.03Bitvavo410446.897431/cdn/crypto/logos/exchanges/BITV.png€ 1,984,578.941731510614DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR6https://account.bitvavo.com/markets/DOT-EUR1.67991764519最近
5.84E-5Binance327275.53/cdn/crypto/logos/exchanges/BINA.pngBTC 19.101731510614DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC7https://www.binance.com/en/trade/DOT_BTC1.33950564891最近
5.3Kraken259683.456285/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,338,797.431731510219DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD8https://trade.kraken.com/markets/kraken/DOT/USD1.062858126377 分s 前
5.32Gate.io199620.06/cdn/crypto/logos/exchanges/GATE.png$ 1,027,270.461731510608DOT/USDThttps://gate.io/trade/DOT_USDTUSDT9https://gate.io/trade/DOT_USDT0.817024719218最近
5.4Kucoin197619.194097/cdn/crypto/logos/exchanges/KUCN.png$ 1,010,762.741731509967DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT10https://trade.kucoin.com/DOT-USDT0.80883537741311 分s 前
5.3Coinbase132979.047/cdn/crypto/logos/exchanges/GDAX.png$ 677,842.591731510615DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT11https://pro.coinbase.com/trade/DOT-USDT0.544269792009最近
5.4LATOKEN89427.465/cdn/crypto/logos/exchanges/LATK.png$ 457,495.661731509735DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT12https://exchange.latoken.com/exchange/DOT-USDT0.36601757098915 分s 前
5.01Binance75172.06/cdn/crypto/logos/exchanges/BINA.png€ 361,717.551731510614DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR13https://www.binance.com/en/trade/DOT_EUR0.307671639887最近
5.01Coinbase56733.189/cdn/crypto/logos/exchanges/GDAX.png€ 276,535.701731510610DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR14https://pro.coinbase.com/trade/DOT-EUR0.232203205495最近
5.3LBank46047.291/cdn/crypto/logos/exchanges/LBNK.png$ 235,934.091731510612DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT15https://www.lbank.info/exchange/dot/usdt0.188466905581最近
5.85E-5Coinbase36513.739/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.151731510590DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC16https://pro.coinbase.com/trade/DOT-BTC0.149447041315最近
5.31Bitfinex33287.3840636/cdn/crypto/logos/exchanges/BFNX.pngUS$ 170,742.041731510614DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD17https://www.bitfinex.com/t/DOT:USD0.136241896822最近
0.001619Binance28251.45/cdn/crypto/logos/exchanges/BINA.pngETH 45.331731510613DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH18https://www.binance.com/en/trade/DOT_ETH0.115630327953最近
5.83E-5Tidex26349.8370658/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.541731510561DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC19https://tidex.com/exchange/DOT/BTC0.107847218512最近
4.17Coinbase14532.856/cdn/crypto/logos/exchanges/GDAX.png£ 58,273.591731510615DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP20https://pro.coinbase.com/trade/DOT-GBP0.0594815099887最近
0.001619Kraken10672.5004547/cdn/crypto/logos/exchanges/KRKN.pngETH 17.141731510216DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH21https://trade.kraken.com/markets/kraken/DOT/ETH0.04368146511627 分s 前
0.001619Tidex10385.3080539/cdn/crypto/logos/exchanges/TIDE.pngETH 16.661731510551DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH22https://tidex.com/exchange/DOT/ETH0.0425060156616最近
5.911E-5Kucoin9145.478/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5344301731509968DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC23https://trade.kucoin.com/DOT-BTC0.037431516627411 分s 前
5.05HTX6068.4448/cdn/crypto/logos/exchanges/HUOB.png$ 31,423.281731491405DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT24https://www.huobi.com/en-us/exchange/dot_usdt0.02483753090155 時間s 前
5.3EXMO5401.85088233/cdn/crypto/logos/exchanges/EXMO.png$ 28,668.421731510595DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT25https://exmo.com/en/trade#?pair=DOT_USDT0.0221092294051最近
5.37Bitstamp4321.53/cdn/crypto/logos/exchanges/BSTP.pngUS$ 22,545.791731510614DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD26https://www.bitstamp.net/markets/dot/usd0.01768758528最近
5.9E-5Upbit3464.91674194/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2026531731510270DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0.01418155383886 分s 前
5.15Gemini2732.197696/cdn/crypto/logos/exchanges/GEMN.pngUS$ 14,311.431731510471DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD28https://gemini.com/?symbol=DOTUSD0.0111826088792最近
5.845E-5EXMO2142.15891432/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1254991731510594DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC29https://exmo.com/en/trade#?pair=DOT_BTC0.00876763981281最近
5.843E-5HitBTC1250/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0735391731510582DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC30https://hitbtc.com/DOT-to-BTC0.0051161235951最近
5.882E-5Gate.io994.66/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0583391731510609DOT/BTChttps://gate.io/trade/DOT_BTCBTC31https://gate.io/trade/DOT_BTC0.00407104279609最近
5.17Bitstamp894.2/cdn/crypto/logos/exchanges/BSTP.png€ 4,514.291731396148DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR32https://www.bitstamp.net/markets/dot/eur0.003659870174991 日 前
5.32EXMO409.74123661/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,117.541731510595DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD33https://exmo.com/en/trade#?pair=DOT_USD0.00167702944681最近
5.43CEX.IO139.386415/cdn/crypto/logos/exchanges/CXIO.pngUS$ 712.701731510547DOT/USDhttps://cex.io/dot-usdUSD34https://cex.io/dot-usd0.000570494501295最近
0.0016268HitBTC136.23/cdn/crypto/logos/exchanges/HITB.pngETH 0.2178771731510006DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH35https://hitbtc.com/DOT-to-ETH0.00055757561388910 分s 前
7.268E-5Mercatox133.27772635/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0104391731506819DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC36https://mercatox.com/exchange/DOT/BTC0.0005454922563851 時間 前
5.745E-5HTX52.9462/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0030591731491402DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC37https://www.huobi.com/en-us/exchange/dot_btc0.0002167034424735 時間s 前
5CEX.IO33/cdn/crypto/logos/exchanges/CXIO.png$ 165.901731510613DOT/USDThttps://cex.io/dot-usdtUSDT38https://cex.io/dot-usdt0.000135065662911最近
5.24Mercatox18.54876724/cdn/crypto/logos/exchanges/MRTX.png$ 97.381731506247DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT39https://mercatox.com/exchange/DOT/USDT7.59182285893E-51 時間 前
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001731456137DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP40https://www.binance.com/en/trade/DOT_GBP015 時間s 前
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001731456131DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC41https://www.okx.com/trade-spot/DOT-BTC015 時間s 前
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001731456131DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH42https://www.okx.com/trade-spot/DOT-ETH015 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT43https://trade.kraken.com/markets/kraken/DOT/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC44https://crypto.com/exchange/trade/DOT_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT45https://crypto.com/exchange/trade/DOT_USDT0-
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731509651DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT46https://www.bibox.com/en/exchange/basic/DOT_USDT016 分s 前
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001731456131DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC47https://www.lbank.info/exchange/dot/btc015 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT48https://poloniex.com/exchange#USDT_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT49https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH50https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC51https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD52https://bittrex.com/Market/Index?MarketName=USD-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR53https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
5.33HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731456120DOT/USDhttps://hitbtc.com/DOT-to-USDUSD54https://hitbtc.com/DOT-to-USD015 時間s 前
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001731456125DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC55https://www.bitfinex.com/t/DOT:BTC015 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC56https://poloniex.com/exchange#BTC_DOT0-
6.309E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731456135DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC57https://exchange.latoken.com/exchange/DOT-BTC015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
13.851.4537.66233766233.855.843202833.11411CX
44.40.920.45454545453.675.841350462.28801CX
124.520.7817.25663716813.675.84946563.029441CX
266.66-1.36-20.42042042043.67.771080041.18305CX
525.7-0.4-7.017543859653.612.011516049.28417CX
15646.2-40.9-88.52813852813.5647.861536090.53613CX
260000055.131383219.02932CX

DOTについて

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17314554005.35-0.42-7.285.665.845.125296624
17313690005.770.5510.545.245.784.984320769
17312826005.220.5912.744.615.484.595063894
17311962004.630.36.934.334.644.261535788
17311098004.330.163.844.184.464.122742457
17310234004.170.051.214.124.214.051213315
17309370004.120.266.743.854.173.852246983
17308506003.860.112.933.743.923.74999492
17307642003.75-0.04-1.063.913.923.68667719
17306778003.79-0.11-2.823.913.933.671072189
17305914003.9-0.01-0.263.913.943.82471943
17305050003.91-0.05-1.263.963.993.851239929
17304186003.96-0.24-5.714.194.233.91275384
17303322004.20.020.484.194.224.12557076
17302458004.180.051.214.124.254.071394861
17301594004.130.010.244.124.2241473250
17300730004.120.092.234.034.134311345
17299866004.030.071.773.974.063.94501915
17299002003.96-0.24-5.714.214.223.85837897
17298138004.2-0.01-0.244.24.264.14481576
17297274004.21-0.11-2.554.334.334.1646419
17296410004.32-0.06-1.374.394.434.27621994
17295546004.38-0.18-3.954.584.614.33619922
17294682004.560.132.934.434.594.36525952
17293818004.430.133.024.314.484.31598166
17292954004.30.112.634.184.314.17869755
17292090004.19-0.12-2.784.324.354.14576812
17291226004.31-0.09-2.054.44.414.29401501
17290362004.40.030.694.384.534.29691995
17289498004.370.225.304.214.44.13484030
17288634004.15-0.06-1.434.214.214.08316608
17287770004.210.051.204.174.264.15419386
17286906004.160.12.464.074.194.05390842
17286042004.060.030.744.024.113.89463827
17285178004.03-0.07-1.714.14.153.95563904
17284314004.1-0.05-1.204.144.184.04603784
17283450004.15-0.04-0.954.194.274.13445635
17282586004.190.051.214.144.24.1338094
17281722004.14-0.05-1.194.24.234.08279746
17280858004.190.071.704.134.214.11960175
17279994004.120.020.494.114.173.99834141
17279130004.1-0.06-1.444.144.2741669481
17278266004.16-0.26-5.884.434.734.051340245
17277402004.42-0.35-7.344.764.774.41138926
17276538004.77-0.03-0.634.794.864.68457765
17275674004.8-0.09-1.844.8854.75757738
17274810004.890.081.664.8154.811209339
17273946004.810.183.894.644.884.52964004
17273082004.63-0.01-0.224.644.774.59714352
17272218004.640.194.274.464.684.41131554
17271354004.450.143.254.314.464.24576785
17270490004.31-0.16-3.584.464.484.24402869
17269626004.470.143.234.344.484.28506944
17268762004.330.071.644.264.44.19685710
17267898004.260.112.654.24.354.171214795
17267034004.1500.004.154.193.98811976
17266170004.15-0.05-1.194.194.294.13419541
17265306004.2-0.2-4.554.384.394.15496895
17264442004.4-0.04-0.904.454.564.36385480
17263578004.440.020.454.424.444.35235066
17262714004.420.133.034.294.474.27389152
17261850004.290.12.394.194.34.19413514
17260986004.19-0.06-1.414.254.264.05667751
17260122004.25-0.04-0.934.284.294.2321819
17259258004.290.122.884.174.344.11424075
17258394004.170.12.464.084.214.06352668
17257530004.070.112.783.974.133.93453675
17256666003.96-0.05-1.254.024.123.82988339
17255802004.01-0.09-2.204.114.133.97522013
17254938004.10.020.494.064.23.871757905
17254074004.08-0.13-3.094.214.284.08548321
17253210004.210.143.444.074.234.05816570
17252346004.07-0.18-4.244.264.264.03511211
17251482004.25-0.04-0.934.294.324.22277751
17250618004.290.040.944.254.334.1775220
17249754004.25-0.02-0.474.264.414.18681000
17248890004.27-0.11-2.514.384.454.171276242
17248026004.38-0.19-4.164.574.664.241461906
17247162004.57-0.25-5.194.844.874.531159697
17246298004.82-0.16-3.214.9854.751115835
17245434004.980.071.434.915.14.851277349
17244570004.910.214.474.694.964.681218802
17243706004.70.051.084.674.714.61411845
17242842004.650.132.884.524.754.5560131
17241978004.520.040.894.484.614.46751593
17241114004.480.081.824.394.54.35646854
17240250004.40.040.924.364.534.34645994
17239386004.360.071.634.284.384.28363325
17238522004.290.010.234.284.394.21830726
17237658004.28-0.1-2.284.394.484.23886607
17236794004.38-0.16-3.524.554.554.35900407
17235930004.54-0.05-1.094.584.614.4822855

最近閲覧した銘柄

Delayed Upgrade Clock