ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PolkadotDOT
US$ 3.46
0.020
(
0.58%
)
情報
ランク ランク 23
システム Polkadot
コイン
採掘不可
入札
US$ 3.46
取引所
GDAX
要求
US$ 3.46
最終取引時間
01:49:22
取引量 (24 時間)
$ 53,856,696
最終取引サイズ
0.320
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 3.46
完全希薄化時価総額
US$ 5,267,044,028
開始日
2020/5/26
日数範囲 3.44-3.46
52 週間範囲 0.00000000-0.00000000
流通量"供給 1,522,267,060 /
#取引ペア現在値数量売買代金数量 %時刻
3.46Binance256825.25/cdn/crypto/logos/exchanges/BINA.png$ 885,450.031750470568DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT48.7908925314最近
3.46Coinbase70383.3209023/cdn/crypto/logos/exchanges/GDAX.pngUS$ 242,819.871750470562DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD2https://pro.coinbase.com/trade/DOT-USD13.3712127065最近
3.46DigiFinex67223.92/cdn/crypto/logos/exchanges/DGFX.png$ 231,403.431750470127DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT3https://www.digifinex.com/en-ww/trade/USDT/DOT12.77099917657 分s 前
3.46OKX43865.641476/cdn/crypto/logos/exchanges/OKEX.png$ 151,395.941750470565DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT4https://www.okx.com/trade-spot/DOT-USDT8.33346331437最近
3.46Kucoin37766.4805/cdn/crypto/logos/exchanges/KUCN.png$ 130,079.991750470111DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT5https://trade.kucoin.com/DOT-USDT7.174762961848 分s 前
3Bitvavo14172.960119/cdn/crypto/logos/exchanges/BITV.png€ 42,370.271750470569DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR6https://account.bitvavo.com/markets/DOT-EUR2.69253655557最近
3.46Gate.io9551.11/cdn/crypto/logos/exchanges/GATE.png$ 32,921.541750470103DOT/USDThttps://gate.io/trade/DOT_USDTUSDT7https://gate.io/trade/DOT_USDT1.81449129938 分s 前
4.5Crypto.com7240.88/cdn/crypto/logos/exchanges/CRTO.png$ 31,747.551741217060DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT8https://crypto.com/exchange/trade/DOT_USDT1.375600716494 月s 前
3Binance5440.16/cdn/crypto/logos/exchanges/BINA.png€ 16,291.441750470566DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR9https://www.binance.com/en/trade/DOT_EUR1.03350531894最近
3.45LBank2591.4211/cdn/crypto/logos/exchanges/LBNK.png$ 8,925.751750470481DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT10https://www.lbank.info/exchange/dot/usdt0.492310426618最近
3.46EXMO2308.86/cdn/crypto/logos/exchanges/EXMO.png$ 7,957.511750470457DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT11https://exmo.com/en/trade#?pair=DOT_USDT0.43863031431最近
0.001424Binance1922.43/cdn/crypto/logos/exchanges/BINA.pngETH 2.751750470540DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH12https://www.binance.com/en/trade/DOT_ETH0.365217499172最近
2.58Coinbase1722.131/cdn/crypto/logos/exchanges/GDAX.png£ 4,403.691750470556DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP13https://pro.coinbase.com/trade/DOT-GBP0.32716529448最近
3.46Kraken1292.54840533/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,454.821750470129DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD14https://trade.kraken.com/markets/kraken/DOT/USD0.2455544785267 分s 前
3.336E-5Gate.io1230.4/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0410231750470103DOT/BTChttps://gate.io/trade/DOT_BTCBTC15https://gate.io/trade/DOT_BTC0.233747710448 分s 前
3.34E-5Coinbase919.735/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0307051750469990DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC16https://pro.coinbase.com/trade/DOT-BTC0.17472850330110 分s 前
3.46Coinbase466.365/cdn/crypto/logos/exchanges/GDAX.png$ 1,606.251750470513DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT17https://pro.coinbase.com/trade/DOT-USDT0.0885986272589最近
3Coinbase411.205/cdn/crypto/logos/exchanges/GDAX.png€ 1,230.111750469894DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR18https://pro.coinbase.com/trade/DOT-EUR0.078119495506711 分s 前
3.34E-5Binance260.28/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0086911750470563DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC19https://www.binance.com/en/trade/DOT_BTC0.0494472155992最近
0.0014253HitBTC209.91/cdn/crypto/logos/exchanges/HITB.pngETH 0.3008071750470160DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH20https://hitbtc.com/DOT-to-ETH0.03987807371467 分s 前
3.45CEX.IO158.891219/cdn/crypto/logos/exchanges/CXIO.png$ 548.021750470542DOT/USDThttps://cex.io/dot-usdtUSDT21https://cex.io/dot-usdt0.0301856783568最近
3.44HTX124.0825/cdn/crypto/logos/exchanges/HUOB.png$ 427.201750466580DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT22https://www.huobi.com/en-us/exchange/dot_usdt0.02357282207471 時間 前
3.45Bitstamp86.24/cdn/crypto/logos/exchanges/BSTP.pngUS$ 297.181750470547DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD23https://www.bitstamp.net/markets/dot/usd0.0163836171557最近
2.98Bitstamp70.53/cdn/crypto/logos/exchanges/BSTP.png€ 210.951750470565DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR24https://www.bitstamp.net/markets/dot/eur0.0133990783626最近
3.54EXMO42.11/cdn/crypto/logos/exchanges/EXMO.pngUS$ 148.831750470457DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD25https://exmo.com/en/trade#?pair=DOT_USD0.00799993179992最近
3.55Gemini32.30538/cdn/crypto/logos/exchanges/GEMN.pngUS$ 114.731750462900DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD26https://gemini.com/?symbol=DOTUSD0.006137279429372 時間s 前
3.45Bitfinex21.95298852/cdn/crypto/logos/exchanges/BFNX.pngUS$ 75.621750470563DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD27https://www.bitfinex.com/t/DOT:USD0.00417056307206最近
3.344E-5Kucoin21.4298/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007161750470112DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC28https://trade.kucoin.com/DOT-BTC0.00407116928258 分s 前
3.381E-5EXMO12.24/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0004121750470456DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC29https://exmo.com/en/trade#?pair=DOT_BTC0.0023253185759最近
3.346E-5HitBTC2.98/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001001750470494DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC30https://hitbtc.com/DOT-to-BTC0.000566131483348最近
3.44LATOKEN1.717/cdn/crypto/logos/exchanges/LATK.png$ 5.911750469262DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT31https://exchange.latoken.com/exchange/DOT-USDT0.00032619052245222 分s 前
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT32https://www.bibox.com/en/exchange/basic/DOT_USDT02 時間s 前
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750464129DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC33https://www.bitfinex.com/t/DOT:BTC02 時間s 前
7.04E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC34https://www.huobi.com/en-us/exchange/dot_btc02 時間s 前
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750464149DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC35https://www.okx.com/trade-spot/DOT-BTC02 時間s 前
4.379E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC36https://exchange.latoken.com/exchange/DOT-BTC02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR37https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC38https://crypto.com/exchange/trade/DOT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH39https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT40https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD41https://bittrex.com/Market/Index?MarketName=USD-DOT0-
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750464133DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC42https://www.lbank.info/exchange/dot/btc02 時間s 前
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750464149DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH43https://www.okx.com/trade-spot/DOT-ETH02 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT44https://poloniex.com/exchange#USDT_DOT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT45https://trade.kraken.com/markets/kraken/DOT/USDT0-
0.001431Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750470126DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH46https://trade.kraken.com/markets/kraken/DOT/ETH07 分s 前
3.43CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750470542DOT/USDhttps://cex.io/dot-usdUSD47https://cex.io/dot-usd0最近
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750464164DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP48https://www.binance.com/en/trade/DOT_GBP02 時間s 前
3.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120DOT/USDhttps://hitbtc.com/DOT-to-USDUSD49https://hitbtc.com/DOT-to-USD02 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC50https://poloniex.com/exchange#BTC_DOT0-
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT51https://tidex.com/exchange/DOT/USDT04 月s 前
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC52https://mercatox.com/exchange/DOT/BTC07 月s 前
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT53https://mercatox.com/exchange/DOT/USDT07 月s 前
3.374E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750469969DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC54https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT010 分s 前
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC55https://tidex.com/exchange/DOT/BTC04 月s 前
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH56https://tidex.com/exchange/DOT/ETH04 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC57https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

DOTについて

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634003.44-0.11-3.103.553.583.342141369
17503770003.55-0.07-1.933.633.663.51221560
17502906003.62-0.11-2.953.733.793.571334573
17502042003.73-0.14-3.623.843.93.661341617
17501178003.870.051.313.824.013.791508134
17500314003.820.030.793.783.833.73612668
17499450003.79-0.05-1.303.843.853.72980006
17498586003.84-0.09-2.293.883.923.672201619
17497722003.93-0.26-6.214.194.213.911361963
17496858004.19-0.09-2.104.294.344.151423896
17495994004.280.122.884.174.324.11423956
17495130004.160.143.484.034.163.961518802
17494266004.02-0.01-0.254.034.123.98656572
17493402004.030.133.333.884.143.87504007
17492538003.90.071.833.833.993.8651905
17491674003.83-0.19-4.734.014.083.741513334
17490810004.02-0.12-2.904.144.223.991134594
17489946004.14-0.01-0.244.154.224.1863397
17489082004.150.081.974.074.173.961089968
17488218004.07-0.01-0.254.084.113.97693356
17487354004.080.030.744.044.123.91119394
17486490004.05-0.3-6.904.354.364.011614276
17485626004.35-0.22-4.814.64.684.341197699
17484762004.570.030.664.534.664.42739381
17483898004.540.071.574.474.624.371142594
17483034004.47-0.05-1.114.534.654.41792893
17482170004.52-0.02-0.444.554.574.361036587
17481306004.54-0.02-0.444.554.644.51699398
17480442004.56-0.39-7.884.945.124.532102152
17479578004.950.193.994.754.984.741191535
17478714004.760.081.714.684.884.621802141
17477850004.680.081.744.64.734.511087341
17476986004.6-0.14-2.954.84.824.421079613
17476122004.740.132.824.624.944.511016799
17475258004.61-0.15-3.154.764.774.561171774
17474394004.76-0.02-0.424.754.964.711224506
17473530004.78-0.21-4.214.995.034.682061933
17472666004.99-0.21-4.045.215.274.951579642
17471802005.20.122.365.315.314.822333412
17470938005.08-0.01-0.205.15.394.922975704
17470074005.09-0.21-3.965.185.314.955430327
17469210005.30.5110.654.815.314.794374587
17468346004.790.357.884.464.864.432975941
17467482004.440.4711.843.974.53.972749562
17466618003.97-0.01-0.253.974.073.881274100
17465754003.980.061.533.923.983.751684513
17464890003.9200.003.924.023.831031323
17464026003.92-0.12-2.974.034.053.91389600
17463162004.04-0.12-2.884.164.174.01631256
17462298004.16-0.01-0.244.184.294.13890632
17461434004.170.12.464.084.234.07932572
17460570004.07-0.07-1.694.144.183.981155867
17459706004.14-0.09-2.134.254.334.11232729
17458842004.230.143.424.084.274.011522605
17457978004.09-0.18-4.224.264.294.061264594
17457114004.270.010.234.284.374.21221930
17456250004.260.010.244.274.484.212092712
17455386004.250.163.914.14.293.933939619
17454522004.090.071.744.024.242703955
17453658004.020.236.073.784.043.692495161
17452794003.79-0.09-2.323.873.983.771254729
17451930003.8800.003.893.953.791211324
17451066003.880.195.153.673.893.651142089
17450202003.690.061.653.643.753.611088728
17449338003.630.071.973.563.73.541128717
17448474003.560.041.143.523.623.471241363
17447610003.52-0.15-4.093.673.733.521398475
17446746003.670.030.823.683.83.632018615
17445882003.64-0.07-1.893.723.813.622045134
17445018003.710.164.513.563.763.531375794
17444154003.550.082.313.463.63.451802491
17443290003.47-0.16-4.413.643.643.392784675
17442426003.630.267.723.353.753.255924829
17441562003.37-0.32-8.673.63.73.342399341
17440698003.6900.003.693.693.690
17439834003.69-0.26-6.584.034.033.6600298
17438970003.95-0.08-1.994.044.073.91447687
17438106004.03-0.02-0.494.064.133.951465879
17437242004.050.082.023.944.113.851978953
17436378003.97-0.21-5.024.164.243.911828149
17435514004.180.174.244.034.284.011341149
17434650004.01-0.02-0.504.054.143.951854263
17433786004.03-0.01-0.254.054.173.991083265
17432922004.04-0.25-5.834.284.341411034
17432058004.29-0.34-7.344.624.644.241985956
17431194004.63-0.07-1.494.74.764.51532320
17430330004.70.071.514.644.774.61627956
17429466004.630.020.434.614.724.58932525
17428602004.610.122.674.54.774.471732501
17427738004.490.061.354.444.524.4668597
17426874004.43-0.07-1.564.54.544.41997725
17426010004.50.112.514.414.584.382084295