ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
PolkadotDOT
US$ 4.76
-0.180
(
-3.64%
)
情報
ランク ランク 23
システム Polkadot
コイン
採掘不可
入札
US$ 4.75
取引所
GDAX
要求
US$ 4.76
最終取引時間
18:08:38
取引量 (24 時間)
$ 87,775,764
最終取引サイズ
0.260
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 4.76
完全希薄化時価総額
US$ 7,245,991,206
開始日
2020/5/26
日数範囲 4.65-5.12
52 週間範囲 3.25-11.65
流通量"供給 1,522,267,060 /
#取引ペア現在値数量売買代金数量 %時刻
4.75Binance8780927.36/cdn/crypto/logos/exchanges/BINA.png$ 42,807,168.031748023719DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT53.6635049013最近
4.75OKX2646646.65609/cdn/crypto/logos/exchanges/OKEX.png$ 12,820,590.951748023719DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT2https://www.okx.com/trade-spot/DOT-USDT16.1746396455最近
4.75DigiFinex1414100.67/cdn/crypto/logos/exchanges/DGFX.png$ 6,922,162.241748023509DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT3https://www.digifinex.com/en-ww/trade/USDT/DOT8.64209383864最近
4.76Coinbase1319300.41827/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6,491,950.921748023719DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD4https://pro.coinbase.com/trade/DOT-USD8.06273432854最近
4.74Kraken357791.158272/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,696,736.181748023284DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD5https://trade.kraken.com/markets/kraken/DOT/USD2.186594511997 分s 前
4.75HTX295448.691929/cdn/crypto/logos/exchanges/HUOB.png$ 1,438,376.661748023718DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT6https://www.huobi.com/en-us/exchange/dot_usdt1.80559657054最近
4.75Kucoin274448.0428/cdn/crypto/logos/exchanges/KUCN.png$ 1,343,352.271748023709DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT7https://trade.kucoin.com/DOT-USDT1.67725381228最近
4.34E-5Binance228544.38/cdn/crypto/logos/exchanges/BINA.pngBTC 10.141748023719DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC8https://www.binance.com/en/trade/DOT_BTC1.39671949823最近
4.76LBank192300.9067/cdn/crypto/logos/exchanges/LBNK.png$ 943,589.381748023696DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT9https://www.lbank.info/exchange/dot/usdt1.17522218624最近
4.75Gate.io189819.24/cdn/crypto/logos/exchanges/GATE.png$ 929,237.061748023340DOT/USDThttps://gate.io/trade/DOT_USDTUSDT10https://gate.io/trade/DOT_USDT1.160055800316 分s 前
4.18Bitvavo125804.990373/cdn/crypto/logos/exchanges/BITV.png€ 541,712.331748023720DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR11https://account.bitvavo.com/markets/DOT-EUR0.768840970973最近
4.33E-5Coinbase116731.129/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.211748023456DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC12https://pro.coinbase.com/trade/DOT-BTC0.713387237635最近
4.19Binance114887.46/cdn/crypto/logos/exchanges/BINA.png€ 492,086.561748023718DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR13https://www.binance.com/en/trade/DOT_EUR0.702119892358最近
4.76Bitfinex72519.9036803/cdn/crypto/logos/exchanges/BFNX.pngUS$ 351,071.361748023719DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD14https://www.bitfinex.com/t/DOT:USD0.443196036938最近
0.001843Binance42653.95/cdn/crypto/logos/exchanges/BINA.pngETH 79.531748023718DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH15https://www.binance.com/en/trade/DOT_ETH0.260674113455最近
4.75Bitstamp38009.4/cdn/crypto/logos/exchanges/BSTP.pngUS$ 185,697.351748023718DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD16https://www.bitstamp.net/markets/dot/usd0.232289545235最近
4.75EXMO31254.3824737/cdn/crypto/logos/exchanges/EXMO.png$ 152,717.871748023719DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT17https://exmo.com/en/trade#?pair=DOT_USDT0.191007126958最近
4.75Coinbase27178.558/cdn/crypto/logos/exchanges/GDAX.png$ 133,831.271748023669DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT18https://pro.coinbase.com/trade/DOT-USDT0.166098251431最近
4.334E-5Gate.io23432.14/cdn/crypto/logos/exchanges/GATE.pngBTC 1.041748023341DOT/BTChttps://gate.io/trade/DOT_BTCBTC19https://gate.io/trade/DOT_BTC0.1432025010786 分s 前
3.51Coinbase21385.234/cdn/crypto/logos/exchanges/GDAX.png£ 77,179.351748023678DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP20https://pro.coinbase.com/trade/DOT-GBP0.130693099091最近
4.18Bitstamp12317.44/cdn/crypto/logos/exchanges/BSTP.png€ 53,289.791748023720DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR21https://www.bitstamp.net/markets/dot/eur0.0752764457228最近
4.345E-5Kucoin11246.591/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5014151748023710DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC22https://trade.kucoin.com/DOT-BTC0.0687320901891最近
4.5Crypto.com7240.88/cdn/crypto/logos/exchanges/CRTO.png$ 31,747.551741217060DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT23https://crypto.com/exchange/trade/DOT_USDT0.04425170411273 月s 前
4.74LATOKEN6632.362/cdn/crypto/logos/exchanges/LATK.png$ 32,474.241748022378DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT24https://exchange.latoken.com/exchange/DOT-USDT0.040532824848922 分s 前
0.0018402HitBTC6407.34/cdn/crypto/logos/exchanges/HITB.pngETH 11.921748023625DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH25https://hitbtc.com/DOT-to-ETH0.0391576319217最近
0.001843Kraken1981.0057349/cdn/crypto/logos/exchanges/KRKN.pngETH 3.691748023281DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH26https://trade.kraken.com/markets/kraken/DOT/ETH0.01210666101727 分s 前
4.352E-5EXMO1511.37800789/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0668421748023719DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC27https://exmo.com/en/trade#?pair=DOT_BTC0.00923659174127最近
5.08Gemini1475.934739/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,274.871748023347DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD28https://gemini.com/?symbol=DOTUSD0.009019984775316 分s 前
4.8EXMO538.79486008/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,679.651748023605DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD29https://exmo.com/en/trade#?pair=DOT_USD0.00329277528777最近
4.38Coinbase404.07/cdn/crypto/logos/exchanges/GDAX.png€ 1,769.831748023668DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR30https://pro.coinbase.com/trade/DOT-EUR0.00246942168366最近
4.424E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001748023430DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0最近
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001747958528DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC32https://www.bitfinex.com/t/DOT:BTC018 時間s 前
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747958529DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC33https://www.okx.com/trade-spot/DOT-BTC018 時間s 前
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001747958529DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH34https://www.okx.com/trade-spot/DOT-ETH018 時間s 前
4.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001748023709DOT/USDThttps://cex.io/dot-usdtUSDT35https://cex.io/dot-usdt0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT36https://trade.kraken.com/markets/kraken/DOT/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC37https://crypto.com/exchange/trade/DOT_BTC0-
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001747958535DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC38https://www.lbank.info/exchange/dot/btc018 時間s 前
4.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001748023718DOT/USDhttps://cex.io/dot-usdUSD39https://cex.io/dot-usd0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR40https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001747958538DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP41https://www.binance.com/en/trade/DOT_GBP018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT42https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747958526DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT43https://www.bibox.com/en/exchange/basic/DOT_USDT018 時間s 前
7.04E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747958535DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC44https://www.huobi.com/en-us/exchange/dot_btc018 時間s 前
4.379E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747958534DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC45https://exchange.latoken.com/exchange/DOT-BTC018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT46https://poloniex.com/exchange#USDT_DOT0-
4.95HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747958521DOT/USDhttps://hitbtc.com/DOT-to-USDUSD47https://hitbtc.com/DOT-to-USD018 時間s 前
4.349E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001748023280DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC48https://hitbtc.com/DOT-to-BTC07 分s 前
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT49https://tidex.com/exchange/DOT/USDT03 月s 前
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH50https://tidex.com/exchange/DOT/ETH03 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH51https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC52https://poloniex.com/exchange#BTC_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC53https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT54https://mercatox.com/exchange/DOT/USDT06 月s 前
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC55https://tidex.com/exchange/DOT/BTC03 月s 前
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC56https://mercatox.com/exchange/DOT/BTC06 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD57https://bittrex.com/Market/Index?MarketName=USD-DOT0-
DatePrice前日比前日比 %安値高値平均出来高
14.750.010.2105263157894.424.981224816.042CX
44.270.4911.47540983613.755.391763545.09863CX
124.92-0.16-3.252032520333.255.391853781.16878CX
266.62-1.86-28.09667673723.2511.652384064.32484CX
527.47-2.71-36.27844712183.2511.651799141.98741CX
15610.14-5.38-53.0571992113.2512.011587762.83636CX
260000055.131641428.31885CX

DOTについて

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17479578004.950.193.994.754.984.741191535
17478714004.760.081.714.684.884.621802141
17477850004.680.081.744.64.734.511087341
17476986004.6-0.14-2.954.84.824.421079613
17476122004.740.132.824.624.944.511016799
17475258004.61-0.15-3.154.764.774.561171774
17474394004.76-0.02-0.424.754.964.711224506
17473530004.78-0.21-4.214.995.034.682061933
17472666004.99-0.21-4.045.215.274.951579642
17471802005.20.122.365.315.314.822333412
17470938005.08-0.01-0.205.15.394.922975704
17470074005.09-0.21-3.965.185.314.955430327
17469210005.30.5110.654.815.314.794374587
17468346004.790.357.884.464.864.432975941
17467482004.440.4711.843.974.53.972749562
17466618003.97-0.01-0.253.974.073.881274100
17465754003.980.061.533.923.983.751684513
17464890003.9200.003.924.023.831031323
17464026003.92-0.12-2.974.034.053.91389600
17463162004.04-0.12-2.884.164.174.01631256
17462298004.16-0.01-0.244.184.294.13890632
17461434004.170.12.464.084.234.07932572
17460570004.07-0.07-1.694.144.183.981155867
17459706004.14-0.09-2.134.254.334.11232729
17458842004.230.143.424.084.274.011522605
17457978004.09-0.18-4.224.264.294.061264594
17457114004.270.010.234.284.374.21221930
17456250004.260.010.244.274.484.212092712
17455386004.250.163.914.14.293.933939619
17454522004.090.071.744.024.242703955
17453658004.020.236.073.784.043.692495161
17452794003.79-0.09-2.323.873.983.771254729
17451930003.8800.003.893.953.791211324
17451066003.880.195.153.673.893.651142089
17450202003.690.061.653.643.753.611088728
17449338003.630.071.973.563.73.541128717
17448474003.560.041.143.523.623.471241363
17447610003.52-0.15-4.093.673.733.521398475
17446746003.670.030.823.683.83.632018615
17445882003.64-0.07-1.893.723.813.622045134
17445018003.710.164.513.563.763.531375794
17444154003.550.082.313.463.63.451802491
17443290003.47-0.16-4.413.643.643.392784675
17442426003.630.267.723.353.753.255924829
17441562003.37-0.32-8.673.63.73.342399341
17440698003.6900.003.693.693.690
17439834003.69-0.26-6.584.034.033.6600298
17438970003.95-0.08-1.994.044.073.91447687
17438106004.03-0.02-0.494.064.133.951465879
17437242004.050.082.023.944.113.851978953
17436378003.97-0.21-5.024.164.243.911828149
17435514004.180.174.244.034.284.011341149
17434650004.01-0.02-0.504.054.143.951854263
17433786004.03-0.01-0.254.054.173.991083265
17432922004.04-0.25-5.834.284.341411034
17432058004.29-0.34-7.344.624.644.241985956
17431194004.63-0.07-1.494.74.764.51532320
17430330004.70.071.514.644.774.61627956
17429466004.630.020.434.614.724.58932525
17428602004.610.122.674.54.774.471732501
17427738004.490.061.354.444.524.4668597
17426874004.43-0.07-1.564.54.544.41997725
17426010004.50.112.514.414.584.382084295
17425146004.39-0.15-3.304.554.574.331346944
17424282004.540.081.794.474.64.442103063
17423418004.460.081.834.364.494.231307037
17422554004.380.071.624.324.464.31289637
17421690004.31-0.04-0.924.344.364.181101308
17420826004.350.163.824.194.434.181508627
17419962004.190.215.283.984.233.972014494
17419098003.980.010.253.984.113.831887222
17418234003.97-0.06-1.494.044.093.852035927
17417370004.030.143.603.894.123.662738727
17416506003.89-0.12-2.9944.293.772499528
17415642004.01-0.28-6.534.294.353.982230847
17414778004.29-0.11-2.504.44.444.261160041
17413914004.4-0.04-0.904.444.684.213306929
17413050004.44-0.09-1.994.534.664.341528947
17412186004.530.24.624.334.554.281384551
17411322004.33-0.16-3.564.454.514.022923592
17410458004.49-0.69-13.325.175.254.435327329
17409594005.180.5211.164.665.24.572350567
17408730004.66-0.06-1.274.74.824.521154398
17407866004.72-0.2-4.074.924.934.452757244
17407002004.920.194.024.765.184.712564177
17406138004.730.112.384.634.924.591930132
17405274004.620.24.524.454.754.143279545
17404410004.42-0.54-10.894.954.984.342107973
17403546004.96-0.08-1.595.045.134.91650023
17402682005.04-0.02-0.405.075.225.031234813

最近閲覧した銘柄

Delayed Upgrade Clock