PolkadotDOT

US$ 0.884

0.059

(

7.15%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 68

ethereum

カテゴリー:

入札

US$ 0.883

取引所

COINBASE

要求

US$ 0.884

最終取引時間

12:37:20

取引量 (24 時間)

$ 802,166

最終取引サイズ

2.26

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.884

完全希薄化時価総額

US$ 1,496,233,041

開始日

日数範囲 0.820-0.895

52 週間範囲 0.796-4.88

流通量"供給 1,692,571,313 / 2,100,000,000

80.6%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	2582008.4947	0.8436	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 2,178,182.00	DOT/USDT	/crypto/Polkadot-DOT	1	/crypto/Polkadot-DOT	47.7279257484	8 時間s 前
Coinbase	1050919.94132	0.8435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 886,450.00	DOT/USD	/crypto/Polkadot-DOT	2	/crypto/Polkadot-DOT	19.4260510877	8 時間s 前
LBank	310976.7728	0.844	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 262,464.00	DOT/USDT	/crypto/Polkadot-DOT	3	/crypto/Polkadot-DOT	5.74834527157	8 時間s 前
Kraken	273321.568542	0.8428	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 230,355.00	DOT/USD	/crypto/Polkadot-DOT	4	/crypto/Polkadot-DOT	5.05229613132	8 時間s 前
Gate	180971.8	0.84345	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 152,640.00	DOT/USDT	/crypto/Polkadot-DOT	5	/crypto/Polkadot-DOT	3.34522858878	8 時間s 前
Upbit	171777.719452	1258.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 216,182,259.00	DOT/KRW	/crypto/Polkadot-DOT	6	/crypto/Polkadot-DOT	3.17527779481	8 時間s 前
Kraken	164659.746935	0.73675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 121,313.00	DOT/EUR	/crypto/Polkadot-DOT	7	/crypto/Polkadot-DOT	3.04370345474	8 時間s 前
Crypto.com	164407.34	0.84305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 138,603.00	DOT/USD	/crypto/Polkadot-DOT	8	/crypto/Polkadot-DOT	3.03903776154	8 時間s 前
Bitvavo	145098.788742	0.73705	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 106,945.00	DOT/EUR	/crypto/Polkadot-DOT	9	/crypto/Polkadot-DOT	2.68212294014	8 時間s 前
Bithumb	90355.2904753	1257	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 113,576,600.00	DOT/KRW	/crypto/Polkadot-DOT	10	/crypto/Polkadot-DOT	1.67020000268	8 時間s 前
Crypto.com	86803.66	0.84345	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 73,214.00	DOT/USDT	/crypto/Polkadot-DOT	11	/crypto/Polkadot-DOT	1.60454880287	8 時間s 前
HitBTC	53813.79	0.84334	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 45,383.00	DOT/USDT	/crypto/Polkadot-DOT	12	/crypto/Polkadot-DOT	0.994737460636	8 時間s 前
Bitstamp by Robinhood	34480.793	0.842845	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 29,061.00	DOT/USD	/crypto/Polkadot-DOT	13	/crypto/Polkadot-DOT	0.637370764437	8 時間s 前
Bitfinex	24250.2441226	0.84342	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USDT	$ 20,453.00	DOT/USDT	/crypto/Polkadot-DOT	14	/crypto/Polkadot-DOT	0.448261054616	8 時間s 前
Kraken	23613.783101	0.8435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USDT	$ 19,918.00	DOT/USDT	/crypto/Polkadot-DOT	15	/crypto/Polkadot-DOT	0.436496196197	8 時間s 前
Coinbase	21062.739	1.317E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	16	/crypto/Polkadot-DOT	0.389340641254	8 時間s 前
Coinbase	12806.935	0.735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	EUR	€ 9,413.00	DOT/EUR	/crypto/Polkadot-DOT	17	/crypto/Polkadot-DOT	0.236733707112	8 時間s 前
LATOKEN	6644.195	0.84669999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 5,625.00	DOT/USDT	/crypto/Polkadot-DOT	18	/crypto/Polkadot-DOT	0.122816654658	8 時間s 前
Kraken	2600.36045907	0.62745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	GBP	£ 1,631.00	DOT/GBP	/crypto/Polkadot-DOT	19	/crypto/Polkadot-DOT	0.0480671582469	8 時間s 前
Bitstamp by Robinhood	2420.132	0.737115	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 1,783.00	DOT/EUR	/crypto/Polkadot-DOT	20	/crypto/Polkadot-DOT	0.0447356701709	8 時間s 前
Coinbase	1500.948	0.845	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USDT	$ 1,268.00	DOT/USDT	/crypto/Polkadot-DOT	21	/crypto/Polkadot-DOT	0.027744732383	8 時間s 前
KuCoin	1414.4195	1.317E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	22	/crypto/Polkadot-DOT	0.0261452698594	8 時間s 前
Gemini	1389.475952	0.85015	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783659600	USD	US$ 1,181.00	DOT/USD	/crypto/Polkadot-DOT	23	/crypto/Polkadot-DOT	0.0256841932172	8 時間s 前
Gate	1189.07	1.317E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	24	/crypto/Polkadot-DOT	0.0219797281016	8 時間s 前
Coinbase	692.832	0.625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	GBP	£ 433.00	DOT/GBP	/crypto/Polkadot-DOT	25	/crypto/Polkadot-DOT	0.0128068650123	8 時間s 前
Kraken	493.78745643	1.31705E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	26	/crypto/Polkadot-DOT	0.00912756526725	8 時間s 前
EXMO	152.56656156	0.843	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783659600	USDT	$ 128.00	DOT/USDT	/crypto/Polkadot-DOT	27	/crypto/Polkadot-DOT	0.00282016327087	8 時間s 前
Upbit	21.34677417	1.397E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	28	/crypto/Polkadot-DOT	0.000394590976228	8 時間s 前
Kraken	0	0.0004753	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	ETH	ETH 0.00000000	DOT/ETH	/crypto/Polkadot-DOT	29	/crypto/Polkadot-DOT	0	8 時間s 前
HitBTC	0	1.3165E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	30	/crypto/Polkadot-DOT	0	8 時間s 前
CEX.IO	0	0.83985	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783659600	USDT	$ 0.00000000	DOT/USDT	/crypto/Polkadot-DOT	31	/crypto/Polkadot-DOT	0	8 時間s 前
Kraken	0	134.85	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	JPY	¥ 0.00000000	DOT/JPY	/crypto/Polkadot-DOT	32	/crypto/Polkadot-DOT	0	8 時間s 前
CEX.IO	0	1.697	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783659600	USD	US$ 0.00000000	DOT/USD	/crypto/Polkadot-DOT	33	/crypto/Polkadot-DOT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.841	0.043	5.112960761	0.815	0.907	444538.794715	CX
4	0.95	-0.066	-6.94736842105	0.796	1.04	398636.442156	CX
12	1.33	-0.446	-33.5338345865	0.796	1.44	541320.672669	CX
26	2.08	-1.196	-57.5	0.796	2.34	766362.875841	CX
52	3.63	-2.746	-75.6473829201	0.796	4.88	922961.108168	CX
156	5.08	-4.196	-82.5984251969	0.796	12.01	1389395.96603	CX
260	15.76	-14.876	-94.3908629442	0.796	55.13	1642462.2815	CX

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely ... Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria. Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability. Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate). Show More

Bitwise drops Polkadot and Avalanche from flagship crypto ETF, raising questions about Hyperliquid’s staying power

The reshuffling of Bitwise's crypto ETF highlights the volatility and evolving dynamics in the crypto market, impacting investor strategies. The...

Moonbeam to pivot from Polkadot to Base, unveils AI agent framework

Moonbeam didn’t provide a timeline for when it would launch the AI agent platform but told GLMR holders to...

Moonbeam migrates GLMR token from Polkadot to Base in major ecosystem shift

Moonbeam's shift to Base and focus on AI agent infrastructure could redefine its ecosystem role, impacting token value and user engagement. The...

Polkadot linked Hyperbridge exploit losses jump to $2.5 million

Hyperbridge said its Token Gateway exploit was about 10 times worse than first reported, revising realized losses to roughly $2.5 million. The...

1 Billion DOT Tokens Minted On Ethereum In Shocking Exploit— Attacker Walks Away With Just $237K

While crypto breaches are fairly common, it’s unusual for attackers to gamble big and end up with such a small...

lilLu

2年前

スレッド全体を読む

返信

Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding.... Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding. https://www.coingecko.com/learn/polkadot-dot-crypto-2-0 DOTHEADS! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Thanks lilLu Added More Polkadot $DOT

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Hey Polkadot was named as one of the Top to buy for the Bull Run $DOT Cheers! Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Agreed

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Named Top To Buy! $DOT

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

https://ambcrypto.com/polkadot-what-a-surge-in-network-activity-means-for-dot-prices/ DOT!

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

DOT 2.0 Eventually, all the memes are gone. Age of the block. We know where we're headed... https://www.newsbtc.com/news/analyst-thinks-dot-will-reclaim-former-glory-with-polkadot-2-0/ DOT!

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Officially withdrawn from the pool, network participation and ready for trading. 2 days early in fact. Gonna look back on this post in 30 days. https://coingape.com/dot-price-jumps-6-as-polkadot-announces-on-chain-treasury-investments/ POLKADOT! DOT HEADS! WEB3!

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and... Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and exploit it. 20 DAYS! POLKADOT! DOT HEADS! もっと見る

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Positive article. https://www.fool.com/investing/2023/11/13/can-polkadot-dot-reach-20/ DOT!

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

BUY THE DIPS! Looking to add another 14,000 DOT by April. If I can do this, then I'll start day trading for bill money. We don't need more time. We just need to capitalize on the moment. Number 2 traded alt soon enough! LFG! 24 DAYS! WEB 3! BULL MARKET! DOT!

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

With the advancement alts are making on btc/eth etf's, I'd say the market is preparing for a bull run. If btc moves up another 40% or about 51k pre halving, the next bull run is going to be historical. Crypto longs shall become wealthy! 26 days! POLKADOT!

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Looking good. Up $934 ATM on the day. 28 days. POLKADOT!

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Over 5%! Looking good mid day in the UTC. It's also a plus that we tend to outperform most alts. DOT is ma baby. 29 days. https://beincrypto.com/polkadot-dot-price-climbs-cardano-partnership/ DOT!

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Just trading yesterdays price range could have been very profitable. This is definitely the route to go. Even stacked against insured APY's. I'll receive my DOT's on December 7th. THEN, lilLu's on the loose. POLKADOT!

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Unstaked everything last night. It will take 30 days for those funds to be tradeable again. I can beat 10% yearly returns trading. Most can. I'm gonna try and pay rent. We shall seeeee. 2024 goals= more money AND time. DOT

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run... Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run 35-75% between 2024-2026 from ath's. Crypto longs will get wealthy. Once we're officially a deflationary model and we're staking the perfect amounts, there's no limit to the price of 1 DOT. Anyone who can buy Polkadot absolutely should. It's still a life changer/ game changer at this price and more. https://u.today/polkadot-dot-makes-cardano-announcement-what-does-it-relate-to POLKADOT! もっと見る

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen.... Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen. FINANCIAL FREEDOM! DOT もっと見る

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

https://finbold.com/polkadot-developers-look-into-deflationary-mechanisms-will-roe-or-trx-reach-1-first/ DOT!

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

https://dailyhodl.com/2023/09/24/interoperable-chain-polkadot-dot-says-roadmap-in-place-to-support-1000-parachains/ https://www.cryptoglobe.com/latest/2023/09/cardano-ada-holds-third-spot-in-crypto-development-activity-behind-polkadot-dot-and-kusama-ksm/ DOT

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

I’ve been buying more $DOT Premium Staking Fast Money Polkadot Dance!

👍️0

スレッド全体を読む

返信

WallWeeD

4年前

スレッド全体を読む

返信

GUYS for you that are not aware there is POLKADOT.JS this is direct STAKING in the polkadot ecosystem. You can have you Ledger wallet linked to it. Do not risk going into Binance or coinbase. Those places are not bulletproof.

👍️ 1

スレッド全体を読む

返信

JaMoS9812

4年前

スレッド全体を読む

返信

Interesting, I'll have to look into this. Thanks!

👍️0

スレッド全体を読む

返信

WallWeeD

4年前

スレッド全体を読む

返信

There is polkadot.js for staking. You can create a wallet there and also link your ledger hard wallet to it. Bulletproof!

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

:) :) :) POLKADOT!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	0.825	0.001	0.12	0.825	0.838	0.82	452193
1783554600	0.824	-0.027	-3.17	0.85	0.856	0.815	542752
1783468200	0.851	-0.035	-3.95	0.885	0.886	0.845	301325
1783381800	0.886	0.004	0.45	0.88	0.907	0.848	406157
1783295400	0.882	-0.002	-0.23	0.882	0.89	0.86	283732
1783209000	0.884	0.002	0.23	0.88	0.899	0.866	261121
1783122600	0.882	0.041	4.88	0.841	0.891	0.836	864488
1783036200	0.841	0.0135	1.63	0.826	0.866	0.824	484903
1782949800	0.8275	0.0085	1.04	0.822	0.848	0.8046	278928
1782863400	0.819	-0.0051	-0.62	0.8243	0.827	0.8	258193
1782777000	0.8241	0.0131	1.62	0.8082	0.8385	0.8067	225349
1782690600	0.811	-0.005	-0.61	0.814	0.82	0.796	288030
1782604200	0.816	-0.0359	-4.21	0.852	0.859	0.807	378055
1782517800	0.8519	0.0089	1.06	0.8416	0.8632	0.8071	340385
1782431400	0.843	-0.043	-4.85	0.887	0.897	0.817	514821
1782345000	0.886	-0.023	-2.53	0.909	0.9183	0.8428	261735
1782258600	0.909	-0.024	-2.57	0.934	0.938	0.883	434923
1782172200	0.933	-0.009	-0.96	0.941	0.978	0.927	353112
1782085800	0.942	-0.027	-2.79	0.968	0.974	0.94	251669
1781999400	0.969	0.013	1.36	0.962	0.974	0.948	188399
1781913000	0.956	-0.015	-1.54	0.971	0.981	0.946	317921
1781826600	0.971	-0.029	-2.90	1	1.01	0.94	585845
1781740200	1	-0.01	-0.99	1.03	1.04	0.986	417327
1781653800	1.01	0	0.00	1.01	1.03	0.987	294601
1781567400	1.01	0.02	1.61	0.996	1.04	0.987	1308757
1781481000	0.994	0.015	1.53	0.98	0.994	0.949	249165
1781394600	0.979	0.024	2.51	0.957	0.994	0.956	200837
1781308200	0.955	0.004	0.42	0.95	0.974	0.939	417086
1781221800	0.951	0.004	0.42	0.947	0.973	0.918	435020
1781135400	0.947	-0.009	-0.94	0.957	0.964	0.925	461926
1781049000	0.956	-0.017	-1.75	0.974	0.977	0.928	696915
1780962600	0.973	0.001	0.10	0.972	0.995	0.951	574901
1780876200	0.972	0.03	3.18	0.944	1	0.94	549657
1780789800	0.942	0.003	0.32	0.949	0.961	0.885	647320
1780703400	0.939	-0.091	-8.83	1.04	1.04	0.911	2476323
1780617000	1.03	-0.07	-6.36	1.1	1.11	1.01	1559869
1780530600	1.1	0.03	2.80	1.08	1.13	1.06	329577
1780444200	1.07	-0.09	-7.76	1.16	1.16	1.05	1160372
1780357800	1.16	-0.02	-1.69	1.19	1.2	1.12	440440
1780271400	1.18	-0.01	-0.84	1.19	1.2	1.16	357858
1780185000	1.19	0	0.00	1.19	1.22	1.18	548766
1780098600	1.19	-0.02	-1.65	1.21	1.23	1.18	1003626
1780012200	1.21	-0.04	-3.20	1.25	1.25	1.18	793819
1779925800	1.25	0	0.00	1.25	1.28	1.23	386880
1779839400	1.25	-0.01	-0.79	1.26	1.31	1.23	730283
1779753000	1.26	0.01	0.80	1.25	1.29	1.24	436482
1779666600	1.25	-0.04	-3.10	1.29	1.29	1.23	522643
1779580200	1.29	0.04	3.20	1.25	1.34	1.2	650988
1779493800	1.25	-0.04	-3.10	1.29	1.34	1.25	737868
1779407400	1.29	0.07	5.74	1.22	1.31	1.22	424905
1779321000	1.22	-0.01	-0.81	1.22	1.22	1.22	0
1779234600	1.23	-0.02	-1.60	1.25	1.26	1.22	250170
1779148200	1.25	0.01	0.81	1.25	1.25	1.22	700172
1779061800	1.24	-0.03	-2.36	1.27	1.28	1.22	202206
1778975400	1.27	-0.05	-3.79	1.32	1.32	1.25	536716
1778889000	1.32	-0.04	-2.94	1.36	1.38	1.29	707576
1778802600	1.36	0.03	2.26	1.33	1.42	1.31	452179
1778716200	1.33	0	0.00	1.33	1.44	1.32	740600
1778629800	1.33	-0.03	-2.21	1.36	1.37	1.3	325933
1778543400	1.36	-0.03	-2.16	1.38	1.39	1.33	479317
1778457000	1.39	0.04	2.96	1.35	1.42	1.33	1767380
1778370600	1.35	-0.02	-1.46	1.37	1.39	1.34	397444
1778284200	1.37	0.06	4.58	1.31	1.39	1.3	920334
1778197800	1.31	0	0.00	1.32	1.34	1.29	472127
1778111400	1.31	0.03	2.34	1.28	1.33	1.27	683854
1778025000	1.28	0.05	4.07	1.23	1.3	1.23	562545
1777938600	1.23	0.02	1.65	1.21	1.26	1.2	314987
1777852200	1.21	-0.02	-1.63	1.23	1.23	1.2	249652
1777765800	1.23	0.02	1.65	1.2	1.24	1.2	319607
1777679400	1.21	0.01	0.83	1.2	1.23	1.19	400610
1777593000	1.2	-0.01	-0.83	1.21	1.23	1.2	390455
1777506600	1.21	-0.02	-1.63	1.23	1.26	1.18	538737
1777420200	1.23	0	0.00	1.23	1.24	1.22	349790
1777333800	1.23	-0.03	-2.38	1.26	1.27	1.21	519367
1777247400	1.26	0.01	0.80	1.25	1.27	1.24	310906
1777161000	1.25	0	0.00	1.25	1.27	1.24	314558
1777074600	1.25	0.01	0.81	1.24	1.27	1.23	710340
1776988200	1.24	-0.03	-2.36	1.27	1.28	1.21	602735
1776901800	1.27	-0.01	-0.78	1.28	1.33	1.27	878890
1776815400	1.28	0	0.00	1.28	1.29	1.26	489790
1776729000	1.28	0.04	3.23	1.24	1.29	1.24	407821
1776642600	1.24	-0.04	-3.13	1.27	1.29	1.24	528367
1776556200	1.28	-0.05	-3.76	1.34	1.34	1.27	994990
1776469800	1.33	0	0.00	1.33	1.36	1.28	862497
1776383400	1.33	0.15	12.71	1.18	1.35	1.17	2065112
1776297000	1.18	0.01	0.85	1.17	1.2	1.15	451989
1776210600	1.17	-0.06	-4.88	1.23	1.23	1.15	1030164
1776124200	1.23	0.01	0.82	1.22	1.24	1.15	1361148
1776037800	1.22	-0.07	-5.43	1.29	1.29	1.22	324831
1775951400	1.29	-0.01	-0.77	1.3	1.31	1.27	381903
1775865000	1.3	0	0.00	1.3	1.33	1.28	516231