ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PolkadotDOT
US$ 8.46
-0.020
(
-0.24%
)
情報
ランク ランク 19
システム Polkadot
コイン
採掘不可
入札
US$ 8.46
取引所
GDAX
要求
US$ 8.46
最終取引時間
02:16:05
取引量 (24 時間)
$ 163,100,635
最終取引サイズ
0.150
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 8.46
完全希薄化時価総額
US$ 12,012,471,992
開始日
2020/5/26
日数範囲 8.36-8.55
52 週間範囲 3.60-12.01
流通量"供給 1,419,913,947 /
#取引ペア現在値数量売買代金数量 %時刻
8.46Binance849742.97/cdn/crypto/logos/exchanges/BINA.png$ 7,178,301.721734488169DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT48.4739212727最近
8.46OKX269989.199937/cdn/crypto/logos/exchanges/OKEX.png$ 2,283,331.941734488167DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT2https://www.okx.com/trade-spot/DOT-USDT15.4016398891最近
8.46Coinbase195548.896305/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,653,793.441734488170DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD3https://pro.coinbase.com/trade/DOT-USD11.1551635484最近
8.45DigiFinex168078.37/cdn/crypto/logos/exchanges/DGFX.png$ 1,421,538.451734488085DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOT9.58809659235最近
8.45Tidex151109.679243/cdn/crypto/logos/exchanges/TIDE.png$ 1,277,224.851734488136DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT5https://tidex.com/exchange/DOT/USDT8.62011096741最近
8.47Kraken24495.6182117/cdn/crypto/logos/exchanges/KRKN.pngUS$ 206,856.341734487782DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD6https://trade.kraken.com/markets/kraken/DOT/USD1.397362156146 分s 前
8.46LBank17674.5268/cdn/crypto/logos/exchanges/LBNK.png$ 149,560.111734488167DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT7https://www.lbank.info/exchange/dot/usdt1.00825031908最近
8.46Kucoin17062.6054/cdn/crypto/logos/exchanges/KUCN.png$ 144,937.621734487852DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT8https://trade.kucoin.com/DOT-USDT0.9733430226175 分s 前
8.02E-5Binance14133.53/cdn/crypto/logos/exchanges/BINA.pngBTC 1.131734488168DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC9https://www.binance.com/en/trade/DOT_BTC0.806252766676最近
8.05Bitvavo10912.4975355/cdn/crypto/logos/exchanges/BITV.png€ 87,835.141734488169DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR10https://account.bitvavo.com/markets/DOT-EUR0.622507705389最近
8.47Gate.io6452.93/cdn/crypto/logos/exchanges/GATE.png$ 54,757.911734487939DOT/USDThttps://gate.io/trade/DOT_USDTUSDT11https://gate.io/trade/DOT_USDT0.368109924815最近
8.07Coinbase6332.555/cdn/crypto/logos/exchanges/GDAX.png€ 50,653.181734488155DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR12https://pro.coinbase.com/trade/DOT-EUR0.361243085689最近
8.45HTX5944.55574006/cdn/crypto/logos/exchanges/HUOB.png$ 50,297.721734488169DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT13https://www.huobi.com/en-us/exchange/dot_usdt0.339109515605最近
8.07Binance3536.38/cdn/crypto/logos/exchanges/BINA.png€ 28,563.681734488169DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR14https://www.binance.com/en/trade/DOT_EUR0.201734185233最近
8.48Coinbase3401.67/cdn/crypto/logos/exchanges/GDAX.png$ 28,823.311734488170DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT15https://pro.coinbase.com/trade/DOT-USDT0.194049600405最近
0.002189Binance2230/cdn/crypto/logos/exchanges/BINA.pngETH 4.871734488167DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH16https://www.binance.com/en/trade/DOT_ETH0.127211225341最近
8.04E-5Tidex1235.4357412/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0986311734488131DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC17https://tidex.com/exchange/DOT/BTC0.0704759168016最近
6.62Coinbase1182.596/cdn/crypto/logos/exchanges/GDAX.png£ 7,817.921734488162DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP18https://pro.coinbase.com/trade/DOT-GBP0.0674616530237最近
8.63Gemini1098.300567/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9,527.051734466172DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD19https://gemini.com/?symbol=DOTUSD0.06265298695986 時間s 前
0.002189Tidex1054.0641965/cdn/crypto/logos/exchanges/TIDE.pngETH 2.301734488101DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH20https://tidex.com/exchange/DOT/ETH0.0601295058405最近
8.49Bitfinex892.04273406/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7,558.231734488169DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD21https://www.bitfinex.com/t/DOT:USD0.0508869279174最近
8.04E-5Coinbase214.281/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0171481734488170DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC22https://pro.coinbase.com/trade/DOT-BTC0.0122237437566最近
0.002187Kraken189.98530857/cdn/crypto/logos/exchanges/KRKN.pngETH 0.4154981734487780DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH23https://trade.kraken.com/markets/kraken/DOT/ETH0.01083778650227 分s 前
8.5Crypto.com135.95/cdn/crypto/logos/exchanges/CRTO.png$ 1,156.271734485000DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT24https://crypto.com/exchange/trade/DOT_USDT0.0077553211143753 分s 前
7.861E-5Upbit94.51519279/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0074301734487771DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0.00539165627277 分s 前
8.023E-5EXMO68.12/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0054461734488106DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC26https://exmo.com/en/trade#?pair=DOT_BTC0.0038859321391最近
8.028E-5HTX50.334/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0040251734488165DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC27https://www.huobi.com/en-us/exchange/dot_btc0.00287132278757最近
8.49EXMO49.98/cdn/crypto/logos/exchanges/EXMO.pngUS$ 424.911734488107DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD28https://exmo.com/en/trade#?pair=DOT_USD0.00285112871862最近
8.31Bitstamp31.13/cdn/crypto/logos/exchanges/BSTP.png€ 250.671734488170DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR29https://www.bitstamp.net/markets/dot/eur0.00177582306944最近
8.045E-5Kucoin29.7419/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0023751734487853DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC30https://trade.kucoin.com/DOT-BTC0.001696638360075 分s 前
8.4Bitstamp10.67/cdn/crypto/logos/exchanges/BSTP.pngUS$ 89.591734488170DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD31https://www.bitstamp.net/markets/dot/usd0.000608674338288最近
8.49EXMO4.18273211/cdn/crypto/logos/exchanges/EXMO.png$ 35.551734488106DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT32https://exmo.com/en/trade#?pair=DOT_USDT0.00023860559506最近
8.023E-5HitBTC1.52/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001211734488046DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC33https://hitbtc.com/DOT-to-BTC8.67089966447E-5最近
0.0021804HitBTC1.12/cdn/crypto/logos/exchanges/HITB.pngETH 0.0024391734488066DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH34https://hitbtc.com/DOT-to-ETH6.38908396329E-5最近
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734480150DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH35https://www.okx.com/trade-spot/DOT-ETH02 時間s 前
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734480150DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC36https://www.okx.com/trade-spot/DOT-BTC02 時間s 前
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734487775DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT37https://www.bibox.com/en/exchange/basic/DOT_USDT07 分s 前
8.02LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734480131DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT38https://exchange.latoken.com/exchange/DOT-USDT02 時間s 前
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734480150DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP39https://www.binance.com/en/trade/DOT_GBP02 時間s 前
8.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734488162DOT/USDThttps://cex.io/dot-usdtUSDT40https://cex.io/dot-usdt0最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC41https://crypto.com/exchange/trade/DOT_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT42https://trade.kraken.com/markets/kraken/DOT/USDT0-
8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734488145DOT/USDhttps://cex.io/dot-usdUSD43https://cex.io/dot-usd0最近
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734480136DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC44https://www.lbank.info/exchange/dot/btc02 時間s 前
6.309E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734480131DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC45https://exchange.latoken.com/exchange/DOT-BTC02 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT46https://poloniex.com/exchange#USDT_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC47https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT48https://mercatox.com/exchange/DOT/USDT013 日s 前
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC49https://mercatox.com/exchange/DOT/BTC013 日s 前
8.46HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734480120DOT/USDhttps://hitbtc.com/DOT-to-USDUSD50https://hitbtc.com/DOT-to-USD02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH51https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT52https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001734480126DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC53https://www.bitfinex.com/t/DOT:BTC02 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC54https://poloniex.com/exchange#BTC_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR55https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD56https://bittrex.com/Market/Index?MarketName=USD-DOT0-
7.961E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734487940DOT/BTChttps://gate.io/trade/DOT_BTCBTC57https://gate.io/trade/DOT_BTC0最近
DatePrice前日比前日比 %安値高値平均出来高
18.370.091.07526881728.039.682745082.14253CX
45.822.6445.36082474235.4811.655047757.95589CX
124.643.8282.32758620693.6711.652599379.42448CX
266.072.3939.3739703463.611.651779899.27752CX
526.791.6724.59499263623.612.011793666.98423CX
15624.69-16.23-65.73511543133.56361591218.80482CX
260000055.131474939.17885CX

DOTについて

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17344794008.47-0.28-3.208.718.978.381856711
17343930008.75-0.31-3.428.979.28.581903683
17343066009.060.526.098.549.298.372498889
17342202008.54-0.5-5.539.069.218.352278259
17341338009.040.030.339.089.248.782377999
17340474009.01-0.01-0.118.979.688.914028795
17339610009.020.647.648.379.288.034271235
17338746008.38-0.13-1.538.388.737.595767052
17337882008.51-1.86-17.9410.3910.47.554521618
173370180010.37-0.3-2.8110.5810.8210.22071883
173361540010.67-0.1-0.9310.6310.9410.313060902
173352900010.770.312.9610.3310.910.023803415
173344260010.46-0.09-0.8510.4911.259.916147649
173335620010.550.656.579.8611.659.687355876
17332698009.9-0.09-0.909.8810.399.195873273
17331834009.990.656.969.2410.28.455589490
17330970009.340.313.438.979.398.72385825
17330106009.030.030.338.889.238.612744745
173292420090.374.298.619.028.442857960
17328378008.630.161.898.398.758.012979436
17327514008.470.435.358.028.587.844767705
17326650008.04-0.18-2.198.28.477.544709393
17325786008.22-0.64-7.228.8610.398.116089445
17324922008.860.414.858.7910.88.1113422386
17324058008.451.827.076.629.476.615517632
17323194006.650.7111.955.946.75.895834758
17322330005.940.193.305.715.975.483375017
17321466005.75-0.05-0.865.826.085.543246177
17320602005.8-0.24-3.975.976.055.672435618
17319738006.040.6211.445.416.15.43412071
17318874005.42-0.32-5.575.846.145.313880102
17318010005.740.611.675.155.85.144223502
17317146005.140.377.764.775.184.713372000
17316282004.77-0.33-6.475.085.224.683589706
17315418005.1-0.25-4.675.335.444.924489590
17314554005.35-0.42-7.285.665.845.125296624
17313690005.770.5510.545.245.784.984320769
17312826005.220.5912.744.615.484.595063894
17311962004.630.36.934.334.644.261535788
17311098004.330.163.844.184.464.122742457
17310234004.170.051.214.124.214.051213315
17309370004.120.266.743.854.173.852246983
17308506003.860.112.933.743.923.74999492
17307642003.75-0.04-1.063.913.923.68667719
17306778003.79-0.11-2.823.913.933.671072189
17305914003.9-0.01-0.263.913.943.82471943
17305050003.91-0.05-1.263.963.993.851239929
17304186003.96-0.24-5.714.194.233.91275384
17303322004.20.020.484.194.224.12557076
17302458004.180.051.214.124.254.071394861
17301594004.130.010.244.124.2241473250
17300730004.120.092.234.034.134311345
17299866004.030.071.773.974.063.94501915
17299002003.96-0.24-5.714.214.223.85837897
17298138004.2-0.01-0.244.24.264.14481576
17297274004.21-0.11-2.554.334.334.1646419
17296410004.32-0.06-1.374.394.434.27621994
17295546004.38-0.18-3.954.584.614.33619922
17294682004.560.132.934.434.594.36525952
17293818004.430.133.024.314.484.31598166
17292954004.30.112.634.184.314.17869755
17292090004.19-0.12-2.784.324.354.14576812
17291226004.31-0.09-2.054.44.414.29401501
17290362004.40.030.694.384.534.29691995
17289498004.370.225.304.214.44.13484030
17288634004.15-0.06-1.434.214.214.08316608
17287770004.210.051.204.174.264.15419386
17286906004.160.12.464.074.194.05390842
17286042004.060.030.744.024.113.89463827
17285178004.03-0.07-1.714.14.153.95563904
17284314004.1-0.05-1.204.144.184.04603784
17283450004.15-0.04-0.954.194.274.13445635
17282586004.190.051.214.144.24.1338094
17281722004.14-0.05-1.194.24.234.08279746
17280858004.190.071.704.134.214.11960175
17279994004.120.020.494.114.173.99834141
17279130004.1-0.06-1.444.144.2741669481
17278266004.16-0.26-5.884.434.734.051340245
17277402004.42-0.35-7.344.764.774.41138926
17276538004.77-0.03-0.634.794.864.68457765
17275674004.8-0.09-1.844.8854.75757738
17274810004.890.081.664.8154.811209339
17273946004.810.183.894.644.884.52964004
17273082004.63-0.01-0.224.644.774.59714352
17272218004.640.194.274.464.684.41131554
17271354004.450.143.254.314.464.24576785
17270490004.31-0.16-3.584.464.484.24402869
17269626004.470.143.234.344.484.28506944
17268762004.330.071.644.264.44.19685710
17267898004.260.112.654.24.354.171214795
17267034004.1500.004.154.193.98811976

最近閲覧した銘柄

Delayed Upgrade Clock