ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DashDASH
US$ 25.44
0.010
(
0.04%
)
情報
ランク ランク 121
コイン
マイニング可能
入札
US$ 25.45
取引所
GDAX
要求
US$ 25.47
最終取引時間
07:31:11
取引量 (24 時間)
$ 2,825,575
最終取引サイズ
7.64
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 25.44
完全希薄化時価総額
US$ 480,816,000
開始日
2014/1/19
日数範囲 25.28-25.68
52 週間範囲 19.00-71.93
流通量"供給 12,143,344 / 18,900,000
64.25%
#取引ペア現在値数量売買代金数量 %時刻
25.48Binance13452.675/cdn/crypto/logos/exchanges/BINA.png$ 343,088.311740900813DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT75.5588108457最近
25.46DigiFinex1405.875/cdn/crypto/logos/exchanges/DGFX.png$ 35,788.281740900729DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT2https://www.digifinex.com/en-ww/trade/USDT/DASH7.89629149576最近
25.44Coinbase1395.535/cdn/crypto/logos/exchanges/GDAX.pngUS$ 35,611.071740900810DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD3https://pro.coinbase.com/trade/DASH-USD7.83821545481最近
25.44Kucoin594.1696/cdn/crypto/logos/exchanges/KUCN.png$ 15,156.401740900593DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT4https://trade.kucoin.com/DASH-USDT3.3372357852最近
0.0002953Binance396.435/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1175731740900815DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC2.22663203992最近
25.53Bitfinex367.25061744/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9,405.231740900813DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD6https://www.bitfinex.com/t/DSH:USD2.06271391646最近
25.65HTX53.8293/cdn/crypto/logos/exchanges/HUOB.png$ 1,372.751740877767DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT7https://www.huobi.com/en-us/exchange/dash_usdt0.3023397128576 時間s 前
25.46Kraken32.94778085/cdn/crypto/logos/exchanges/KRKN.pngUS$ 840.591740900368DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD8https://trade.kraken.com/markets/kraken/DASH/USD0.1850557707697 分s 前
24.57Kraken32.92377717/cdn/crypto/logos/exchanges/KRKN.png€ 809.071740900367DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR9https://trade.kraken.com/markets/kraken/DASH/EUR0.1849209507797 分s 前
0.0002955DigiFinex28.656/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0084651740900396DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC10https://www.digifinex.com/en-ww/trade/BTC/DASH0.1609503896887 分s 前
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC11https://mercatox.com/exchange/DASH/BTC0.1353878053083 月s 前
0.01143Kucoin7.2162/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0829981740900673DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH12https://trade.kucoin.com/DASH-ETH0.0405307859459最近
0.01147Binance4.351/cdn/crypto/logos/exchanges/BINA.pngETH 0.0499061740900815DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH13https://www.binance.com/en/trade/DASH_ETH0.0244379936325最近
24.7CEX.IO4.3/cdn/crypto/logos/exchanges/CXIO.png€ 106.211740900815DASH/EURhttps://cex.io/dash-eurEUR14https://cex.io/dash-eur0.0241515450746最近
0.0002949Kucoin3.20788792/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009531740900686DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC15https://trade.kucoin.com/DASH-BTC0.0180175464405最近
0.011443DigiFinex0.417/cdn/crypto/logos/exchanges/DGFX.pngETH 0.0047531740900199DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH16https://www.digifinex.com/en-ww/trade/ETH/DASH0.002342138208410 分s 前
0.000296Coinbase0.35/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0001041740900162DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC17https://pro.coinbase.com/trade/DASH-BTC0.0019658234363111 分s 前
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC18https://tidex.com/exchange/DASH/BTC01 日 前
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740873731DASH/USDThttps://gate.io/trade/DASH_USDTUSDT19https://gate.io/trade/DASH_USDT08 時間s 前
0.009051HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740900702DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH20https://hitbtc.com/DASH-to-ETH0最近
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH21https://tidex.com/exchange/DASH/ETH01 日 前
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001740873731DASH/BTChttps://gate.io/trade/DASH_BTCBTC22https://gate.io/trade/DASH_BTC08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD23https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.00029432Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001740900815DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC24https://www.bitfinex.com/t/DSH:BTC0最近
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001740873733DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC25https://www.lbank.info/exchange/dash/btc08 時間s 前
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740873733DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT26https://www.lbank.info/exchange/dash/usdt08 時間s 前
25.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740873721DASH/USDhttps://hitbtc.com/DASH-to-USDUSD27https://hitbtc.com/DASH-to-USD08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT28https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC29https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH30https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT31https://tidex.com/exchange/DASH/USDT01 日 前
0.00029012LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740873753DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC08 時間s 前
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740873746DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH08 時間s 前
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001740873727DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT34https://exmo.com/en/trade#?pair=DASH_USDT08 時間s 前
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001740873746DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH08 時間s 前
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001740873746DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH08 時間s 前
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001740873729DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT37https://www.okx.com/trade-spot/DASH-USDT08 時間s 前
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001740873727DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD38https://exmo.com/en/trade#?pair=DASH_USD08 時間s 前
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001740873727DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC39https://exmo.com/en/trade#?pair=DASH_BTC08 時間s 前
27.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740900814DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0最近
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001740873725DASH/GBPhttps://cex.io/dash-gbpGBP41https://cex.io/dash-gbp08 時間s 前
0.00029CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001740900794DASH/BTChttps://cex.io/dash-btcBTC42https://cex.io/dash-btc0最近
22.21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740900814DASH/USDThttps://cex.io/dash-usdtUSDT43https://cex.io/dash-usdt0最近
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740873750DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC44https://www.okx.com/trade-spot/DASH-BTC08 時間s 前
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740873729DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH45https://www.okx.com/trade-spot/DASH-ETH08 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT46https://www.southxchange.com/Market/Book/DASH/USDT0-
24.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT47https://exchange.latoken.com/exchange/DASH-USDT08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC48https://poloniex.com/exchange#BTC_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT49https://poloniex.com/exchange#USDT_DASH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC50https://www.southxchange.com/Market/Book/DASH/BTC0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017408737274DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/4DASH_USDT08 時間s 前
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740873728DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC52https://www.huobi.com/en-us/exchange/dash_btc08 時間s 前
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001740900490DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC53https://www.bibox.com/en/exchange/basic/DASH_BTC05 分s 前
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740873727DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH54https://www.bibox.com/en/exchange/basic/DASH_ETH08 時間s 前
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740873727DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT55https://www.bibox.com/en/exchange/basic/DASH_USDT08 時間s 前
0.000295HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740899194DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC56https://hitbtc.com/DASH-to-BTC027 分s 前
DatePrice前日比前日比 %安値高値平均出来高
127.46-2.02-7.3561544064122.8227.7718474.5588931CX
430.45-5.01-16.453201970420.131.324183.1475512CX
1259.43-33.99-57.193336698620.160.4226281.2468479CX
2622.752.6911.824175824220.171.9322493.7252995CX
5234.02-8.58-25.22045855381971.9315901.9870869CX
15699.49-74.05-74.429590913719138.6212679.3113225CX
26087.37-61.93-70.88245393161958019924.289715CX

DASHについて

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174087300025.41-0.5-1.9325.8626.4424.759510
174078660025.91-0.21-0.8026.1226.2323.9513221
174070020026.12-0.14-0.5326.3227.125.237755
174061380026.260.943.7125.3626.7424.8760662
174052740025.321.24.9824.3325.3822.8214475
174044100024.12-2.99-11.0327.0827.1223.917384
174035460027.11-0.25-0.9127.4627.7726.86311
174026820027.360.742.7826.5227.6126.56356
174018180026.62-1.17-4.2127.6128.5626.267907
174009540027.791.34.9126.5227.8926.346652
174000900026.490.83.1125.7428.2525.37124514
173992260025.69-0.8-3.0226.4826.5824.959321
173983620026.49-0.23-0.8626.827.425.9615788
173974980026.72-0.37-1.3727.0627.4126.0310253
173966340027.09-0.83-2.9727.8428.2626.886975
173957700027.920.20.7227.7229.2827.1868695
173949060027.72-0.08-0.2927.9628.6226.9811316
173940420027.80.823.0426.972825.710298
173931780026.9800.0027.0728.3826.3718633
173923140026.981.274.9425.8527.0225.0411155
173914500025.71-0.07-0.2725.7826.6924.8212442
173905860025.780.742.9624.9625.8224.429439
173897220025.040.572.3324.5726.3424.0944672
173888580024.47-0.81-3.2025.425.8123.9816561
173879940025.28-0.36-1.4025.6826.3525.0417475
173871300025.64-1.19-4.4426.8827.2524.2337460
173862660026.83-0.11-0.4126.7427.220.159731
173854020026.94-3.79-12.3330.4531.325.3342153
173845380030.73-3.1-9.1633.8834.7930.3715943
173836740033.83-0.24-0.7034.1135.0933.0910401
173828100034.071.946.0432.1534.9131.8415547
173819460032.131.093.5130.9633.1430.7613700
173810820031.04-2.07-6.2533.333.5330.7914543
173802180033.11-0.83-2.4543.9543.9530.6217368
173793540033.94-1.35-3.8335.1835.6533.7914169
173784900035.290.391.1234.8835.6734.5510760
173776260034.9-0.61-1.7235.736.1534.2914852
173767620035.51-0.3-0.8435.836.4534.522120
173758980035.81-1-2.7236.8437.5235.6312922
173750340036.810.240.6636.338.5434.3718689
173741700036.570.661.8438.6839.1234.5916861
173733060035.91-4.11-10.2740.0440.593525194
173724420040.02-3.85-8.7843.7944.3139.0223182
173715780043.874.3310.9539.5644.7839.5337623
173707140039.54-0.78-1.9340.0641.4138.5822597
173698500040.322.476.5337.5940.3236.7924128
173689860037.852.547.1935.3237.9335.087950
173681220035.31-1.49-4.0536.8337.733.0135046
173672580036.8-0.46-1.2337.2337.5536.297263
173663940037.26-0.35-0.9337.6237.8836.689769
173655300037.610.922.5137.0237.7336.0715768
173646660036.69-1.06-2.8137.7238.1635.612922
173638020037.75-1.02-2.6338.7639.235.4322628
173629380038.77-4.9-11.2243.443.5938.5115731
173620740043.67-0.05-0.1143.5944.6742.4824074
173612100043.721.042.4442.7344.5841.6425553
173603460042.68-0.35-0.8143.3243.6842.0620592
173594820043.032.837.0440.1843.9239.2624314
173586180040.20.852.1639.5341.2238.819854
173577540039.351.554.1037.8740.6237.1517797
173568900037.8-0.66-1.7238.3539.4937.4416522
173560260038.46-1.22-3.0739.541.5937.4128212
173551620039.68-3.57-8.2543.2243.7539.2926010
173542980043.254.0610.3639.194438.7827157
173534340039.19-1.52-3.7340.7942.2938.9134703
173525700040.71-4.92-10.7845.7346.3940.5828345
173517060045.632.044.6843.525043.561637
173508420043.594.7312.1739.245.4438.2768953
173499780038.863.499.8735.2340.2934.4628386
173491140035.37-0.04-0.1135.4837.1534.3919003
173482500035.41-2.65-6.9638.2642.9535.0525741
173473860038.061.494.0736.2839.2431.4450348
173465220036.57-2.01-5.2138.5240.2634.639656
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108
173352900061.78-3.35-5.1464.765.7358.58117580
173344260065.137.0612.1658.6771.9355.4195207
173335620058.070.61.0458.1763.4455.3999500
173326980057.474.718.9352.5862.5352.54149108
173318340052.766.7614.7046.2359.5646.23264364
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823

最近閲覧した銘柄

Delayed Upgrade Clock