Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | Binance | 5556035 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,336,751.72 | 1734934583 | CHR/USDT | https://www.binance.com/en/trade/CHR_USDT | USDT | 1 | https://www.binance.com/en/trade/CHR_USDT | 66.8755245214 | 最近 |
| 0.240655 | DigiFinex | 2266358 | /cdn/crypto/logos/exchanges/DGFX.png | $ 544,901.16 | 1734934263 | CHR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CHR | 27.2791442104 | 5 分s 前 |
| 0.239454 | LATOKEN | 264708.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 63,318.47 | 1734934494 | CHR/USDT | https://exchange.latoken.com/exchange/CHR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CHR-USDT | 3.18617462162 | 最近 |
| 0.2419 | Kucoin | 70563.63 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,805.09 | 1734933920 | CHR/USDT | https://trade.kucoin.com/CHR-USDT | USDT | 4 | https://trade.kucoin.com/CHR-USDT | 0.849343060003 | 11 分s 前 |
| 2.52E-6 | Binance | 48172 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.120444 | 1734934580 | CHR/BTC | https://www.binance.com/en/trade/CHR_BTC | BTC | 5 | https://www.binance.com/en/trade/CHR_BTC | 0.57982495921 | 最近 |
| 0.2432 | Gate.io | 32921.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,947.98 | 1734933771 | CHR/USDT | https://gate.io/trade/CHR_USDT | USDT | 6 | https://gate.io/trade/CHR_USDT | 0.396258939454 | 14 分s 前 |
| 0.239427 | HTX | 22928.7108823 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,479.51 | 1734934585 | CHR/USDT | https://www.huobi.com/en-us/exchange/chr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/chr_usdt | 0.275982704726 | 最近 |
| 0.23243 | Bitvavo | 22835.727107 | /cdn/crypto/logos/exchanges/BITV.png | € 5,306.32 | 1734934585 | CHR/EUR | https://account.bitvavo.com/markets/CHR-EUR | EUR | 8 | https://account.bitvavo.com/markets/CHR-EUR | 0.274863500339 | 最近 |
| 0.2397 | Kraken | 18137.8069888 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,420.67 | 1734934305 | CHR/USD | https://trade.kraken.com/markets/kraken/CHR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CHR/USD | 0.218316723354 | 最近 |
| 0.24049 | Crypto.com | 3195 | /cdn/crypto/logos/exchanges/CRTO.png | $ 783.64 | 1734934579 | CHR/USDT | https://crypto.com/exchange/trade/CHR_USDT | USDT | 10 | https://crypto.com/exchange/trade/CHR_USDT | 0.0384567953308 | 最近 |
| 2.57E-6 | Kucoin | 1282.92 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003259 | 1734933061 | CHR/BTC | https://trade.kucoin.com/CHR-BTC | BTC | 11 | https://trade.kucoin.com/CHR-BTC | 0.0154419379862 | 25 分s 前 |
| 2.54E-6 | Upbit | 886.30223427 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002253 | 1734934545 | CHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | 0.0106680261736 | 最近 |
| 7.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734912137 | CHR/ETH | https://www.binance.com/en/trade/CHR_ETH | ETH | 13 | https://www.binance.com/en/trade/CHR_ETH | 0 | 6 時間s 前 |
| 0.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734912124 | CHR/USD | https://cex.io/chr-usd | USD | 14 | https://cex.io/chr-usd | 0 | 6 時間s 前 |
| 7.34E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734933771 | CHR/ETH | https://gate.io/trade/CHR_ETH | ETH | 15 | https://gate.io/trade/CHR_ETH | 0 | 14 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHR/BTC | https://crypto.com/exchange/trade/CHR_BTC | BTC | 16 | https://crypto.com/exchange/trade/CHR_BTC | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734932450 | CHR/BTC | https://hitbtc.com/CHR-to-BTC | BTC | 17 | https://hitbtc.com/CHR-to-BTC | 0 | 36 分s 前 |
| 6.2E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734912122 | CHR/ETH | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | ETH | 18 | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | 0 | 6 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CHR/BTC | https://poloniex.com/exchange#BTC_CHR | BTC | 19 | https://poloniex.com/exchange#BTC_CHR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHR/USDT | https://poloniex.com/exchange#USDT_CHR | USDT | 20 | https://poloniex.com/exchange#USDT_CHR | 0 | - | |||
| 0.155095 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734912121 | CHR/USD | https://hitbtc.com/CHR-to-USD | USD | 21 | https://hitbtc.com/CHR-to-USD | 0 | 6 時間s 前 |
| 7.12E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734912132 | CHR/BTC | https://www.huobi.com/en-us/exchange/chr_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/chr_btc | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3288 | -0.0891 | -27.098540146 | 0.2099 | 0.3407 | 70362.8258662 | CX |
| 4 | 0.2534 | -0.0137 | -5.40647198106 | 0.2099 | 0.3765 | 114402.522383 | CX |
| 12 | 0.2151 | 0.0246 | 11.4365411437 | 0.1432 | 0.3765 | 85001.9585406 | CX |
| 26 | 0.2301 | 0.0096 | 4.17209908735 | 0.1274 | 0.3765 | 76640.0317783 | CX |
| 52 | 0.1641 | 0.0756 | 46.0694698355 | 0.086 | 0.5661 | 95866.1006477 | CX |
| 156 | 0.68119702 | -0.44149702 | -64.8119423658 | 0.0797 | 0.97096356 | 680113.134829 | CX |
| 260 | 0.01818509 | 0.22151491 | 1218.1128056 | 0.00846147 | 1.49461288 | 9404599.88637 | CX |
CHRについて
Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.
CHR ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.2345 | -0.0089 | -3.66 | 0.2434 | 0.2478 | 0.2293 | 59826 |
| 1734825000 | 0.2434 | -0.0153 | -5.91 | 0.2587 | 0.264 | 0.2434 | 64420 |
| 1734738600 | 0.2587 | 0.0216 | 9.11 | 0.2371 | 0.264 | 0.2099 | 60553 |
| 1734652200 | 0.2371 | -0.0162 | -6.40 | 0.2533 | 0.2561 | 0.2242 | 65751 |
| 1734565800 | 0.2533 | -0.0228 | -8.26 | 0.2745 | 0.2799 | 0.25 | 90053 |
| 1734479400 | 0.2761 | -0.0445 | -13.88 | 0.3225 | 0.3225 | 0.2699 | 85912 |
| 1734393000 | 0.3206 | -0.0059 | -1.81 | 0.3288 | 0.3407 | 0.3056 | 66022 |
| 1734306600 | 0.3265 | 0.0139 | 4.45 | 0.3126 | 0.3265 | 0.3018 | 37424 |
| 1734220200 | 0.3126 | -0.02 | -6.01 | 0.3336 | 0.3462 | 0.3059 | 21550 |
| 1734133800 | 0.3326 | -0.0018 | -0.54 | 0.3344 | 0.3379 | 0.325 | 20649 |
| 1734047400 | 0.3344 | 0.0065 | 1.98 | 0.3279 | 0.3485 | 0.3215 | 31440 |
| 1733961000 | 0.3279 | 0.0413 | 14.41 | 0.2864 | 0.332 | 0.2738 | 95354 |
| 1733874600 | 0.2866 | 0.0131 | 4.79 | 0.2781 | 0.2956 | 0.256 | 101643 |
| 1733788200 | 0.2735 | -0.067 | -19.68 | 0.3409 | 0.3409 | 0.2542 | 103422 |
| 1733701800 | 0.3405 | -0.0017 | -0.50 | 0.3422 | 0.3446 | 0.3269 | 14754 |
| 1733615400 | 0.3422 | 0.0052 | 1.54 | 0.337 | 0.353 | 0.3363 | 52296 |
| 1733529000 | 0.337 | 0.0165 | 5.15 | 0.3185 | 0.3494 | 0.317 | 97352 |
| 1733442600 | 0.3205 | -0.0098 | -2.97 | 0.3306 | 0.3378 | 0.3046 | 49907 |
| 1733356200 | 0.3303 | -0.0147 | -4.26 | 0.3498 | 0.3558 | 0.3203 | 60975 |
| 1733269800 | 0.345 | 0.037 | 12.01 | 0.308 | 0.3765 | 0.308 | 210207 |
| 1733183400 | 0.308 | 0.0286 | 10.24 | 0.2794 | 0.3191 | 0.2619 | 306313 |
| 1733097000 | 0.2794 | 0.0127 | 4.76 | 0.2667 | 0.2851 | 0.2606 | 377493 |
| 1733010600 | 0.2667 | 0.0023 | 0.87 | 0.2644 | 0.2762 | 0.2571 | 143174 |
| 1732924200 | 0.2644 | 0.0014 | 0.53 | 0.263 | 0.2666 | 0.2523 | 22902 |
| 1732837800 | 0.263 | 0.0011 | 0.42 | 0.2623 | 0.2651 | 0.2394 | 78736 |
| 1732751400 | 0.2619 | 0.0229 | 9.58 | 0.239 | 0.2691 | 0.2341 | 388539 |
| 1732665000 | 0.239 | -0.0085 | -3.43 | 0.2446 | 0.2566 | 0.2278 | 352652 |
| 1732578600 | 0.2475 | -0.0052 | -2.06 | 0.2534 | 0.2713 | 0.239 | 143938 |
| 1732492200 | 0.2527 | 0.0105 | 4.34 | 0.2422 | 0.2614 | 0.2264 | 79409 |
| 1732405800 | 0.2422 | 0.0224 | 10.19 | 0.2198 | 0.2528 | 0.2192 | 129286 |
| 1732319400 | 0.2198 | 0.0036 | 1.67 | 0.2162 | 0.22 | 0.2064 | 64658 |
| 1732233000 | 0.2162 | 0.0105 | 5.10 | 0.2057 | 0.225 | 0.1965 | 100287 |
| 1732146600 | 0.2057 | -0.0103 | -4.77 | 0.216 | 0.2198 | 0.1991 | 91625 |
| 1732060200 | 0.216 | 0.0014 | 0.65 | 0.2146 | 0.2215 | 0.2079 | 209543 |
| 1731973800 | 0.2146 | 0.0174 | 8.82 | 0.198 | 0.2244 | 0.198 | 88881 |
| 1731887400 | 0.1972 | -0.0063 | -3.10 | 0.2035 | 0.215 | 0.1923 | 397121 |
| 1731801000 | 0.2035 | 0.0123 | 6.43 | 0.1912 | 0.2097 | 0.1912 | 56441 |
| 1731714600 | 0.1912 | 0.0099 | 5.46 | 0.1813 | 0.1915 | 0.1751 | 8251 |
| 1731628200 | 0.1813 | -0.0037 | -2.00 | 0.185 | 0.1953 | 0.176 | 25703 |
| 1731541800 | 0.185 | -0.0122 | -6.19 | 0.1972 | 0.1987 | 0.1791 | 77632 |
| 1731455400 | 0.1972 | 0.0002 | 0.10 | 0.1977 | 0.2116 | 0.1819 | 395765 |
| 1731369000 | 0.197 | 0.011 | 5.91 | 0.1849 | 0.197 | 0.1835 | 523698 |
| 1731282600 | 0.186 | 0.0035 | 1.92 | 0.1825 | 0.1931 | 0.1778 | 229398 |
| 1731196200 | 0.1825 | 0.0105 | 6.10 | 0.172 | 0.1825 | 0.1717 | 289348 |
| 1731109800 | 0.172 | 0.0003 | 0.17 | 0.1717 | 0.1753 | 0.1682 | 31382 |
| 1731023400 | 0.1717 | -0.0009 | -0.52 | 0.1726 | 0.175 | 0.1673 | 35126 |
| 1730937000 | 0.1726 | 0.02 | 13.11 | 0.1526 | 0.1726 | 0.1526 | 71388 |
| 1730850600 | 0.1526 | 0.0093 | 6.49 | 0.1433 | 0.155 | 0.1433 | 5590 |
| 1730764200 | 0.1433 | -0.0091 | -5.97 | 0.1464 | 0.151 | 0.1432 | 12183 |
| 1730677800 | 0.1524 | -0.0051 | -3.24 | 0.1575 | 0.1628 | 0.1446 | 136015 |
| 1730591400 | 0.1575 | -0.0037 | -2.30 | 0.1612 | 0.1617 | 0.1551 | 17580 |
| 1730505000 | 0.1612 | -0.0027 | -1.65 | 0.1639 | 0.1659 | 0.1593 | 10350 |
| 1730418600 | 0.1639 | -0.0073 | -4.26 | 0.1712 | 0.1713 | 0.163 | 2638 |
| 1730332200 | 0.1712 | -0.0032 | -1.83 | 0.1744 | 0.1763 | 0.1697 | 3153 |
| 1730245800 | 0.1744 | 0.0144 | 9.00 | 0.16 | 0.1749 | 0.16 | 8284 |
| 1730159400 | 0.16 | -0.0047 | -2.85 | 0.1627 | 0.1652 | 0.157 | 27704 |
| 1730073000 | 0.1647 | -0.0004 | -0.24 | 0.1651 | 0.1657 | 0.1626 | 5478 |
| 1729986600 | 0.1651 | 0.0042 | 2.61 | 0.161 | 0.1661 | 0.1587 | 8595 |
| 1729900200 | 0.1609 | -0.0186 | -10.36 | 0.1795 | 0.1811 | 0.1581 | 10652 |
| 1729813800 | 0.1795 | 0.0032 | 1.82 | 0.1763 | 0.1832 | 0.1763 | 9177 |
| 1729727400 | 0.1763 | -0.0103 | -5.52 | 0.1866 | 0.1866 | 0.1695 | 25899 |
| 1729641000 | 0.1866 | -0.0001 | -0.05 | 0.1867 | 0.1889 | 0.1835 | 1904 |
| 1729554600 | 0.1867 | -0.0121 | -6.09 | 0.1948 | 0.1948 | 0.1852 | 5847 |
| 1729468200 | 0.1988 | 0.0148 | 8.04 | 0.184 | 0.1999 | 0.184 | 17313 |
| 1729381800 | 0.184 | 0.0007 | 0.38 | 0.1833 | 0.1951 | 0.1833 | 3786 |
| 1729295400 | 0.1833 | 0.0037 | 2.06 | 0.1796 | 0.1853 | 0.1796 | 5879 |
| 1729209000 | 0.1796 | -0.0066 | -3.54 | 0.1875 | 0.1875 | 0.175 | 4537 |
| 1729122600 | 0.1862 | 0.0021 | 1.14 | 0.1841 | 0.191 | 0.1841 | 2346 |
| 1729036200 | 0.1841 | -0.0074 | -3.86 | 0.1915 | 0.1928 | 0.1828 | 15652 |
| 1728949800 | 0.1915 | 0.0098 | 5.39 | 0.1785 | 0.1936 | 0.1785 | 137982 |
| 1728863400 | 0.1817 | -0.0002 | -0.11 | 0.1824 | 0.1833 | 0.1741 | 3890 |
| 1728777000 | 0.1819 | 0.0025 | 1.39 | 0.1794 | 0.1827 | 0.1785 | 16159 |
| 1728690600 | 0.1794 | 0.0102 | 6.03 | 0.17 | 0.1809 | 0.1691 | 11493 |
| 1728604200 | 0.1692 | 0.0018 | 1.08 | 0.1674 | 0.1715 | 0.1641 | 119596 |
| 1728517800 | 0.1674 | -0.0063 | -3.63 | 0.1723 | 0.1784 | 0.167 | 135213 |
| 1728431400 | 0.1737 | -0.0077 | -4.24 | 0.1814 | 0.1831 | 0.1717 | 9911 |
| 1728345000 | 0.1814 | -0.0009 | -0.49 | 0.1858 | 0.189 | 0.1814 | 17677 |
| 1728258600 | 0.1823 | 0.0055 | 3.11 | 0.1768 | 0.1829 | 0.1757 | 4478 |
| 1728172200 | 0.1768 | 0.0011 | 0.63 | 0.1757 | 0.1813 | 0.1748 | 71047 |
| 1728085800 | 0.1757 | 0.0099 | 5.97 | 0.1658 | 0.1775 | 0.1658 | 40044 |
| 1727999400 | 0.1658 | -0.0033 | -1.95 | 0.171 | 0.1727 | 0.164 | 7833 |
| 1727913000 | 0.1691 | -0.003 | -1.74 | 0.1721 | 0.1803 | 0.1637 | 64255 |
| 1727826600 | 0.1721 | -0.0234 | -11.97 | 0.1955 | 0.2004 | 0.168 | 97573 |
| 1727740200 | 0.1955 | -0.0196 | -9.11 | 0.2151 | 0.2151 | 0.1955 | 35425 |
| 1727653800 | 0.2151 | 0.0006 | 0.28 | 0.2145 | 0.2205 | 0.2085 | 24489 |
| 1727567400 | 0.2145 | -0.0144 | -6.29 | 0.2289 | 0.2289 | 0.2125 | 35717 |
| 1727481000 | 0.2289 | 0.0099 | 4.52 | 0.219 | 0.2289 | 0.2174 | 51455 |
| 1727394600 | 0.219 | 0.0064 | 3.01 | 0.2126 | 0.2223 | 0.2061 | 46192 |
| 1727308200 | 0.2126 | -0.0077 | -3.50 | 0.2195 | 0.2276 | 0.2123 | 23350 |
| 1727221800 | 0.2203 | 0.0135 | 6.53 | 0.2068 | 0.2225 | 0.2031 | 24931 |
| 1727135400 | 0.2068 | 0.0137 | 7.09 | 0.1913 | 0.2125 | 0.1913 | 61629 |
| 1727049000 | 0.1931 | -0.0142 | -6.85 | 0.2073 | 0.2073 | 0.1906 | 23048 |
| 1726962600 | 0.2073 | 0.0055 | 2.73 | 0.2018 | 0.2073 | 0.1972 | 93481 |
