Biconomy TokenBICO

US$ 0.2496

-0.0053

(

-2.08%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 174

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.2498

取引所

GDAX

要求

US$ 0.2505

最終取引時間

04:22:47

取引量 (24 時間)

$ 1,635,514

最終取引サイズ

3.45

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.2496

完全希薄化時価総額

US$ 249,600,000

開始日

2021/10/26

日数範囲 0.249-0.2549

52 週間範囲 0.1684-0.9855

流通量"供給 883,974,545 / 1,000,000,000

88.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2501	Binance	477914.84	/cdn/crypto/logos/exchanges/BINA.png	$ 120,152.37	1737606185	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	58.5505684932	最近
0.2511	DigiFinex	128941.6981	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,714.73	1737605766	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BICO	15.7969769807	7 分s 前
0.2495	OKX	105145.807784	/cdn/crypto/logos/exchanges/OKEX.png	$ 26,343.25	1737606185	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	3	https://www.okx.com/trade-spot/BICO-USDT	12.8816816411	最近
0.2507	Gate.io	30284.02	/cdn/crypto/logos/exchanges/GATE.png	$ 7,593.13	1737605962	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	4	https://gate.io/trade/BICO_USDT	3.71017268947	最近
2.46E-6	Binance	26322.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.064526	1737606169	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	5	https://www.binance.com/en/trade/BICO_BTC	3.22480489623	最近
0.2501	LBank	19989.907	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,040.34	1737606162	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	6	https://www.lbank.info/exchange/bico/usdt	2.44901459636	最近
0.2507	HTX	9081.4646	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,289.30	1737606164	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bico_usdt	1.11259343836	最近
0.2496	Coinbase	8703.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,192.59	1737606183	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	8	https://pro.coinbase.com/trade/BICO-USD	1.06627945335	最近
0.251475	LATOKEN	6390.58	/cdn/crypto/logos/exchanges/LATK.png	$ 1,609.15	1737605241	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	9	https://exchange.latoken.com/exchange/BICO-USDT	0.782926288711	16 分s 前
0.2511	Kraken	1829.81557125	/cdn/crypto/logos/exchanges/KRKN.png	US$ 459.41	1737606109	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	10	https://trade.kraken.com/markets/kraken/BICO/USD	0.224175382238	最近
0.25	Kucoin	1314.8658	/cdn/crypto/logos/exchanges/KUCN.png	$ 331.63	1737605828	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	11	https://trade.kucoin.com/BICO-USDT	0.161087569665	6 分s 前
2.45E-6	LATOKEN	324.2	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000792	1737604648	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	12	https://exchange.latoken.com/exchange/BICO-BTC	0.0397185705836	26 分s 前
0.2216	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1737590535	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	13	https://pro.coinbase.com/trade/BICO-EUR	0	4 時間s 前
0.2496	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737590535	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	14	https://pro.coinbase.com/trade/BICO-USDT	0	4 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	15	https://crypto.com/exchange/trade/BICO_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	16	https://poloniex.com/exchange#USDT_BICO	0	-
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590522	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	17	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	4 時間s 前
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737605889	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	最近
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1737590521	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	19	https://gemini.com/?symbol=BICOUSD	0	4 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BICO/USDT	https://hitbtc.com/BICO-to-USDT	USDT	20	https://hitbtc.com/BICO-to-USDT	0	-
1.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737605613	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	21	https://hitbtc.com/BICO-to-BTC	0	10 分s 前
9.432E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	22	https://gate.io/trade/BICO_ETH	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.296	-0.0464	-15.6756756757	0.2389	0.3241	778821.989413	CX
4	0.3091	-0.0595	-19.2494338402	0.2389	0.3561	571558.98814	CX
12	0.2258	0.0238	10.5403011515	0.2005	0.4749	1418109.46564	CX
26	0.3244	-0.0748	-23.0579531443	0.1684	0.4749	1075465.56598	CX
52	0.3757	-0.1261	-33.5640138408	0.1684	0.9855	970838.130005	CX
156	2.08	-1.8304	-88	0.1684	3.92	990252.293555	CX
260	3.2886522	-3.0390522	-92.4102646063	0.1684	6.48	1025365.58613	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

racerdave42

1年前

スレッド全体を読む

返信

Not a big following I guess.

👍️0

スレッド全体を読む

返信

RockStarInvestor

3年前

スレッド全体を読む

返信

What's going on BICO community

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737589800	0.2549	-0.0044	-1.70	0.262	0.2681	0.2536	193946
1737503400	0.2593	0.0093	3.72	0.2495	0.2657	0.2389	958117
1737417000	0.25	-0.0107	-4.10	0.2672	0.272	0.2404	1598272
1737330600	0.2607	-0.0226	-7.98	0.282	0.2898	0.2518	1107081
1737244200	0.2833	-0.0295	-9.43	0.3128	0.3241	0.2771	607881
1737157800	0.3128	0.0238	8.24	0.2889	0.3131	0.2889	641850
1737071400	0.289	-0.0052	-1.77	0.296	0.296	0.2814	344604
1736985000	0.2942	0.0196	7.14	0.2747	0.2997	0.2666	387386
1736898600	0.2746	0.0104	3.94	0.2647	0.2766	0.2628	221873
1736812200	0.2642	-0.0102	-3.72	0.2754	0.282	0.2451	387156
1736725800	0.2744	-0.0036	-1.29	0.277	0.284	0.2709	514629
1736639400	0.278	-0.003	-1.07	0.2801	0.291	0.271	105091
1736553000	0.281	0.0093	3.42	0.273	0.2879	0.2675	263659
1736466600	0.2717	-0.0115	-4.06	0.2828	0.2888	0.263	196257
1736380200	0.2832	-0.0162	-5.41	0.2982	0.3019	0.2647	514354
1736293800	0.2994	-0.0385	-11.39	0.3401	0.3421	0.2966	552997
1736207400	0.3379	-0.0022	-0.65	0.3348	0.3477	0.331	371163
1736121000	0.3401	-0.003	-0.87	0.3435	0.3435	0.3297	240562
1736034600	0.3431	-0.0058	-1.66	0.3502	0.3514	0.3369	391698
1735948200	0.3489	0.011	3.26	0.3379	0.3497	0.3299	400197
1735861800	0.3379	0.0057	1.72	0.3305	0.3458	0.3295	340296
1735775400	0.3322	0.0338	11.33	0.2999	0.3388	0.2914	490933
1735689000	0.2984	-0.0134	-4.30	0.3128	0.3167	0.2984	329417
1735602600	0.3118	-0.0042	-1.33	0.3152	0.334	0.2974	1216860
1735516200	0.316	-0.0042	-1.31	0.3173	0.3561	0.3104	1175167
1735429800	0.3202	0.0288	9.88	0.2925	0.325	0.2886	952773
1735343400	0.2914	0.0075	2.64	0.2854	0.3058	0.2822	923831
1735257000	0.2839	-0.0246	-7.97	0.3091	0.3134	0.2807	575587
1735170600	0.3085	-0.0091	-2.87	0.317	0.3195	0.3031	985045
1735084200	0.3176	0.0206	6.94	0.297	0.3321	0.2881	2235412
1734997800	0.297	0.0243	8.91	0.2725	0.3027	0.2658	884772
1734911400	0.2727	-0.002	-0.73	0.2764	0.2872	0.2649	614857
1734825000	0.2747	-0.0188	-6.41	0.2943	0.3116	0.2723	525465
1734738600	0.2935	0.0072	2.51	0.2843	0.2966	0.2289	1422814
1734652200	0.2863	-0.0243	-7.82	0.3061	0.347	0.2714	685851
1734565800	0.3106	-0.0336	-9.76	0.3429	0.3503	0.3036	817140
1734479400	0.3442	-0.0348	-9.18	0.3791	0.389	0.3246	791736
1734393000	0.379	-0.0083	-2.14	0.3905	0.4192	0.3584	388399
1734306600	0.3873	0.0235	6.46	0.3634	0.4074	0.3537	416773
1734220200	0.3638	-0.0215	-5.58	0.388	0.3992	0.3563	477648
1734133800	0.3853	-0.0055	-1.41	0.3904	0.4059	0.3748	334208
1734047400	0.3908	-0.0085	-2.13	0.3961	0.4093	0.3816	1490565
1733961000	0.3993	0.0493	14.09	0.3499	0.4003	0.3368	981739
1733874600	0.35	-0.0204	-5.51	0.3642	0.3839	0.3184	1170838
1733788200	0.3704	-0.0684	-15.59	0.4378	0.4399	0.3156	1223714
1733701800	0.4388	-0.0059	-1.33	0.44	0.447	0.4172	754223
1733615400	0.4447	0.0028	0.63	0.4402	0.462	0.4364	1025421
1733529000	0.4419	0.0141	3.30	0.4262	0.4729	0.4223	1544736
1733442600	0.4278	-0.0304	-6.63	0.4558	0.4642	0.4133	5459717
1733356200	0.4582	0.0053	1.17	0.4467	0.4749	0.4213	2149656
1733269800	0.4529	0.0622	15.92	0.392	0.47	0.379	2416981
1733183400	0.3907	-0.0084	-2.10	0.3964	0.4036	0.3652	1183372
1733097000	0.3991	-0.0013	-0.32	0.3965	0.4174	0.3871	1274023
1733010600	0.4004	0.0068	1.73	0.3908	0.4109	0.3867	1781309
1732924200	0.3936	-0.0376	-8.72	0.4296	0.4351	0.3854	3835810
1732837800	0.4312	0.0569	15.20	0.371	0.4361	0.3652	4170857
1732751400	0.3743	0.0298	8.65	0.3428	0.39	0.3353	2875946
1732665000	0.3445	-0.0007	-0.20	0.3432	0.3521	0.3197	2528161
1732578600	0.3452	0.0016	0.47	0.34	0.4029	0.3242	3124447
1732492200	0.3436	0.0337	10.87	0.3103	0.3489	0.2981	1749681
1732405800	0.3099	0.0233	8.13	0.29	0.3147	0.2874	2302244
1732319400	0.2866	0	0.00	0.2857	0.2875	0.2682	2602929
1732233000	0.2866	0.0202	7.58	0.2642	0.3046	0.255	1191548
1732146600	0.2664	-0.0162	-5.73	0.281	0.2881	0.2618	464677
1732060200	0.2826	-0.0153	-5.14	0.2945	0.2969	0.2724	726699
1731973800	0.2979	0.0245	8.96	0.2742	0.3113	0.2715	782451
1731887400	0.2734	-0.0175	-6.02	0.2922	0.2965	0.2685	573678
1731801000	0.2909	0.0159	5.78	0.2738	0.302	0.2726	991148
1731714600	0.275	-0.0049	-1.75	0.2792	0.2835	0.2561	1013191
1731628200	0.2799	0.0272	10.76	0.2525	0.308	0.2493	3451189
1731541800	0.2527	-0.0093	-3.55	0.2625	0.2642	0.2359	913736
1731455400	0.262	-0.0131	-4.76	0.2726	0.2844	0.2435	1626047
1731369000	0.2751	0.0069	2.57	0.269	0.2816	0.256	1576965
1731282600	0.2682	0.0092	3.55	0.2569	0.2871	0.2529	2494126
1731196200	0.259	0.0062	2.45	0.2517	0.2657	0.2451	2038732
1731109800	0.2528	0.0012	0.48	0.2528	0.2608	0.241	2325414
1731023400	0.2516	-0.0034	-1.33	0.2556	0.2587	0.2417	2782102
1730937000	0.255	0.0421	19.77	0.2125	0.2743	0.2118	3866387
1730850600	0.2129	-0.0009	-0.42	0.214	0.2256	0.2097	4048426
1730764200	0.2138	-0.0122	-5.40	0.2235	0.2477	0.2107	2961325
1730677800	0.226	0.004	1.80	0.2225	0.2326	0.2005	2076022
1730591400	0.222	-0.0218	-8.94	0.244	0.2473	0.2085	1885889
1730505000	0.2438	0.0227	10.27	0.2213	0.2539	0.2105	4645555
1730418600	0.2211	-0.0064	-2.81	0.2258	0.2401	0.211	4455718
1730332200	0.2275	0.0383	20.24	0.1896	0.2301	0.1872	4976476
1730245800	0.1892	0.0063	3.44	0.1832	0.2056	0.1825	3929561
1730159400	0.1829	0.0003	0.16	0.1819	0.19	0.1735	581425
1730073000	0.1826	-0.0004	-0.22	0.1814	0.1875	0.1785	369817
1729986600	0.183	0.0089	5.11	0.1737	0.19	0.1684	1965278
1729900200	0.1741	-0.0256	-12.82	0.1997	0.2046	0.1723	781839
1729813800	0.1997	0.0037	1.89	0.196	0.2031	0.194	543246
1729727400	0.196	-0.01	-4.85	0.2057	0.2065	0.1875	916608