Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0483 | Binance | 30761309 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,412,593.99 | 1740944000 | ALPHA/USDT | https://www.binance.com/en/trade/ALPHA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPHA_USDT | 89.7811352836 | 最近 |
| 0.04824 | OKX | 2063443.00818 | /cdn/crypto/logos/exchanges/OKEX.png | $ 95,320.80 | 1740943999 | ALPHA/USDT | https://www.okx.com/trade-spot/ALPHA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALPHA-USDT | 6.02244383903 | 最近 |
| 0.04787 | Gate.io | 601998.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,503.84 | 1740942429 | ALPHA/USDT | https://gate.io/trade/ALPHA_USDT | USDT | 3 | https://gate.io/trade/ALPHA_USDT | 1.75701723449 | 26 分s 前 |
| 5.2E-7 | Binance | 422846 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.219843 | 1740943915 | ALPHA/BTC | https://www.binance.com/en/trade/ALPHA_BTC | BTC | 4 | https://www.binance.com/en/trade/ALPHA_BTC | 1.23413453992 | 最近 |
| 0.048 | DigiFinex | 128244.939559 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,901.99 | 1740943639 | ALPHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | 0.374300595205 | 6 分s 前 |
| 0.04775 | Kucoin | 105041.1582 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,792.83 | 1740943559 | ALPHA/USDT | https://trade.kucoin.com/ALPHA-USDT | USDT | 6 | https://trade.kucoin.com/ALPHA-USDT | 0.306577149714 | 7 分s 前 |
| 0.0478 | Kraken | 75226.2031351 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,554.12 | 1740943747 | ALPHA/USD | https://trade.kraken.com/markets/kraken/ALPHA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ALPHA/USD | 0.219558079292 | 最近 |
| 0.042788 | Bitvavo | 62410.5953774 | /cdn/crypto/logos/exchanges/BITV.png | € 2,670.42 | 1740880800 | ALPHA/EUR | https://account.bitvavo.com/markets/ALPHA-EUR | EUR | 8 | https://account.bitvavo.com/markets/ALPHA-EUR | 0.18215395537 | 18 時間s 前 |
| 0.048126 | LATOKEN | 38893.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,831.99 | 1740943135 | ALPHA/USDT | https://exchange.latoken.com/exchange/ALPHA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ALPHA-USDT | 0.113517343779 | 14 分s 前 |
| 5.0E-7 | Kucoin | 3133.3981 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001598 | 1740943560 | ALPHA/BTC | https://trade.kucoin.com/ALPHA-BTC | BTC | 10 | https://trade.kucoin.com/ALPHA-BTC | 0.00914525577288 | 7 分s 前 |
| 5.5E-7 | HitBTC | 5.73 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000314 | 1740941422 | ALPHA/BTC | https://hitbtc.com/ALPHA-to-BTC | BTC | 11 | https://hitbtc.com/ALPHA-to-BTC | 1.67237975853E-5 | 43 分s 前 |
| 0.05824 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1740873727 | ALPHA/USD | https://www.bitstamp.net/markets/alpha/usd | USD | 12 | https://www.bitstamp.net/markets/alpha/usd | 0 | 20 時間s 前 |
| 0.345637 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740873733 | ALPHA/USDT | https://www.lbank.info/exchange/alpha/usdt | USDT | 13 | https://www.lbank.info/exchange/alpha/usdt | 0 | 20 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALPHA/USDT | https://crypto.com/exchange/trade/ALPHA_USDT | USDT | 14 | https://crypto.com/exchange/trade/ALPHA_USDT | 0 | - | |||
| 0.05084 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1740873727 | ALPHA/EUR | https://www.bitstamp.net/markets/alpha/eur | EUR | 15 | https://www.bitstamp.net/markets/alpha/eur | 0 | 20 時間s 前 |
| 0.02077 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740873721 | ALPHA/USD | https://hitbtc.com/ALPHA-to-USD | USD | 16 | https://hitbtc.com/ALPHA-to-USD | 0 | 20 時間s 前 |
| 3.88E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740873750 | ALPHA/BTC | https://www.okx.com/trade-spot/ALPHA-BTC | BTC | 17 | https://www.okx.com/trade-spot/ALPHA-BTC | 0 | 20 時間s 前 |
| 0.00017743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | ALPHA/ETH | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 18 | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 20 時間s 前 |
| 2.392E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740873721 | ALPHA/ETH | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 19 | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 20 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPHA/USDT | https://poloniex.com/exchange#USDT_ALPHA | USDT | 20 | https://poloniex.com/exchange#USDT_ALPHA | 0 | - | |||
| 2.43E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | ALPHA/ETH | https://gate.io/trade/ALPHA_ETH | ETH | 21 | https://gate.io/trade/ALPHA_ETH | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05053 | -0.00273 | -5.40273105086 | 0.04066 | 0.05126 | 83566.1251688 | CX |
| 4 | 0.05824 | -0.01044 | -17.9258241758 | 0.03681 | 0.05949 | 153323.030773 | CX |
| 12 | 0.12879 | -0.08099 | -62.885317183 | 0.03681 | 0.13534 | 112802.742112 | CX |
| 26 | 0.05361 | -0.00581 | -10.8375303115 | 0.03681 | 0.16 | 119478.117332 | CX |
| 52 | 0.1669 | -0.1191 | -71.3600958658 | 0.03681 | 0.21 | 95114.5445126 | CX |
| 156 | 0.33996 | -0.29216 | -85.9395222967 | 0.03681 | 0.69377 | 60567.8411399 | CX |
| 260 | 0.04217256 | 0.00562744 | 13.3438425365 | 0.02572195 | 2.93771553 | 1605995.18123 | CX |
ALPHAについて
Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.
ALPHA ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.04419 | -0.001 | -2.21 | 0.04519 | 0.04535 | 0.04309 | 46448 |
| 1740786600 | 0.04519 | 0.00029 | 0.65 | 0.0449 | 0.04561 | 0.0417 | 107796 |
| 1740700200 | 0.0449 | 0.00038 | 0.85 | 0.04452 | 0.04843 | 0.04382 | 181164 |
| 1740613800 | 0.04452 | 0.00069 | 1.57 | 0.04383 | 0.045 | 0.04273 | 38068 |
| 1740527400 | 0.04383 | 0.00142 | 3.35 | 0.04271 | 0.04392 | 0.04066 | 81199 |
| 1740441000 | 0.04241 | -0.00728 | -14.65 | 0.04986 | 0.04986 | 0.04227 | 54026 |
| 1740354600 | 0.04969 | -0.00099 | -1.95 | 0.05053 | 0.05126 | 0.04914 | 76258 |
| 1740268200 | 0.05068 | 0.00274 | 5.72 | 0.04794 | 0.05068 | 0.04794 | 24738 |
| 1740181800 | 0.04794 | -0.00191 | -3.83 | 0.04985 | 0.05197 | 0.04773 | 48603 |
| 1740095400 | 0.04985 | 0.0032 | 6.86 | 0.04665 | 0.0499 | 0.04665 | 88224 |
| 1740009000 | 0.04665 | -0.0006 | -1.27 | 0.04725 | 0.05036 | 0.04512 | 52731 |
| 1739922600 | 0.04725 | -0.00159 | -3.26 | 0.04884 | 0.05052 | 0.0457 | 163402 |
| 1739836200 | 0.04884 | -0.00101 | -2.03 | 0.04988 | 0.05133 | 0.04761 | 46679 |
| 1739749800 | 0.04985 | -0.00054 | -1.07 | 0.05039 | 0.0524 | 0.04892 | 51036 |
| 1739663400 | 0.05039 | -0.00181 | -3.47 | 0.0522 | 0.05259 | 0.04954 | 56970 |
| 1739577000 | 0.0522 | 9.0E-5 | 0.17 | 0.05211 | 0.05328 | 0.05107 | 64024 |
| 1739490600 | 0.05211 | -0.00269 | -4.91 | 0.0553 | 0.05657 | 0.05027 | 307360 |
| 1739404200 | 0.0548 | 0.0053 | 10.71 | 0.0495 | 0.05551 | 0.04914 | 264957 |
| 1739317800 | 0.0495 | -0.00097 | -1.92 | 0.05047 | 0.05281 | 0.04846 | 109285 |
| 1739231400 | 0.05047 | 0.00145 | 2.96 | 0.0498 | 0.05056 | 0.04821 | 55235 |
| 1739145000 | 0.04902 | -0.00099 | -1.98 | 0.05001 | 0.05265 | 0.04729 | 227152 |
| 1739058600 | 0.05001 | 0.00401 | 8.72 | 0.046 | 0.0518 | 0.04537 | 411022 |
| 1738972200 | 0.046 | 0.00086 | 1.91 | 0.04512 | 0.04845 | 0.04491 | 53404 |
| 1738885800 | 0.04514 | -0.00186 | -3.96 | 0.047 | 0.04851 | 0.04505 | 52561 |
| 1738799400 | 0.047 | 0.00013 | 0.28 | 0.04722 | 0.04914 | 0.04664 | 222533 |
| 1738713000 | 0.04687 | -0.00317 | -6.33 | 0.05004 | 0.05041 | 0.04513 | 877501 |
| 1738626600 | 0.05004 | 0.0021 | 4.38 | 0.04783 | 0.05048 | 0.03681 | 355880 |
| 1738540200 | 0.04794 | -0.01009 | -17.39 | 0.05824 | 0.05949 | 0.04792 | 174775 |
| 1738453800 | 0.05803 | -0.00556 | -8.74 | 0.06359 | 0.06452 | 0.05803 | 107846 |
| 1738367400 | 0.06359 | 0.00019 | 0.30 | 0.0634 | 0.06898 | 0.06279 | 379017 |
| 1738281000 | 0.0634 | 0.0013 | 2.09 | 0.0621 | 0.06512 | 0.06141 | 156080 |
| 1738194600 | 0.0621 | 0.00358 | 6.12 | 0.05897 | 0.06499 | 0.05897 | 195318 |
| 1738108200 | 0.05852 | -0.00354 | -5.70 | 0.06224 | 0.06493 | 0.05847 | 322307 |
| 1738021800 | 0.06206 | -0.00157 | -2.47 | 0.07852 | 0.08137 | 0.05674 | 112131 |
| 1737935400 | 0.06363 | 0.00096 | 1.53 | 0.06267 | 0.07025 | 0.06262 | 277449 |
| 1737849000 | 0.06267 | 0.00039 | 0.63 | 0.06228 | 0.06344 | 0.06146 | 7039 |
| 1737762600 | 0.06228 | -0.00287 | -4.41 | 0.06539 | 0.06616 | 0.06211 | 31937 |
| 1737676200 | 0.06515 | -0.00035 | -0.53 | 0.0655 | 0.06616 | 0.06313 | 36585 |
| 1737589800 | 0.0655 | -0.00254 | -3.73 | 0.06804 | 0.06865 | 0.0655 | 18864 |
| 1737503400 | 0.06804 | 0.00195 | 2.95 | 0.06609 | 0.06947 | 0.063 | 56115 |
| 1737417000 | 0.06609 | -0.00052 | -0.78 | 0.07222 | 0.07236 | 0.06243 | 41035 |
| 1737330600 | 0.06661 | -0.00864 | -11.48 | 0.07525 | 0.07626 | 0.06643 | 75131 |
| 1737244200 | 0.07525 | -0.0059 | -7.27 | 0.08115 | 0.08131 | 0.07365 | 34533 |
| 1737157800 | 0.08115 | 0.00478 | 6.26 | 0.07637 | 0.08127 | 0.07637 | 152605 |
| 1737071400 | 0.07637 | -0.00247 | -3.13 | 0.0786 | 0.0786 | 0.07525 | 32223 |
| 1736985000 | 0.07884 | 0.00589 | 8.07 | 0.07295 | 0.0803 | 0.07237 | 65523 |
| 1736898600 | 0.07295 | 0.00254 | 3.61 | 0.07041 | 0.07323 | 0.07019 | 44921 |
| 1736812200 | 0.07041 | -0.0016 | -2.22 | 0.07469 | 0.07469 | 0.06613 | 25937 |
| 1736725800 | 0.07201 | -0.0022 | -2.96 | 0.07421 | 0.07438 | 0.07199 | 10854 |
| 1736639400 | 0.07421 | -0.00053 | -0.71 | 0.07474 | 0.07546 | 0.07292 | 9543 |
| 1736553000 | 0.07474 | 0.00151 | 2.06 | 0.07316 | 0.07632 | 0.07316 | 13402 |
| 1736466600 | 0.07323 | -0.00248 | -3.28 | 0.07564 | 0.0765 | 0.07121 | 17062 |
| 1736380200 | 0.07571 | -0.00318 | -4.03 | 0.07866 | 0.07933 | 0.07222 | 81351 |
| 1736293800 | 0.07889 | -0.01112 | -12.35 | 0.09075 | 0.09163 | 0.07889 | 32516 |
| 1736207400 | 0.09001 | -0.00039 | -0.43 | 0.08885 | 0.09284 | 0.08796 | 22320 |
| 1736121000 | 0.0904 | 0.00122 | 1.37 | 0.08918 | 0.0904 | 0.08803 | 31543 |
| 1736034600 | 0.08918 | 0.0001 | 0.11 | 0.08962 | 0.0904 | 0.0882 | 255054 |
| 1735948200 | 0.08908 | 0.00454 | 5.37 | 0.08503 | 0.08951 | 0.0827 | 158549 |
| 1735861800 | 0.08454 | 0.00146 | 1.76 | 0.08292 | 0.08636 | 0.08275 | 28379 |
| 1735775400 | 0.08308 | 0.00328 | 4.11 | 0.07977 | 0.08355 | 0.07838 | 32105 |
| 1735689000 | 0.0798 | -0.00292 | -3.53 | 0.08272 | 0.08387 | 0.07973 | 27069 |
| 1735602600 | 0.08272 | -0.00061 | -0.73 | 0.08432 | 0.08694 | 0.07985 | 33225 |
| 1735516200 | 0.08333 | -0.00606 | -6.78 | 0.08938 | 0.08939 | 0.08271 | 65028 |
| 1735429800 | 0.08939 | 0.00819 | 10.09 | 0.08151 | 0.0913 | 0.08151 | 83424 |
| 1735343400 | 0.0812 | 0.00268 | 3.41 | 0.07852 | 0.08468 | 0.07852 | 50034 |
| 1735257000 | 0.07852 | -0.00796 | -9.20 | 0.08689 | 0.08737 | 0.07827 | 15384 |
| 1735170600 | 0.08648 | -0.0019 | -2.15 | 0.08838 | 0.0894 | 0.08516 | 68646 |
| 1735084200 | 0.08838 | 0.00372 | 4.39 | 0.08466 | 0.0904 | 0.08232 | 67098 |
| 1734997800 | 0.08466 | 0.00436 | 5.43 | 0.07889 | 0.08599 | 0.07727 | 155457 |
| 1734911400 | 0.0803 | 6.0E-5 | 0.07 | 0.08024 | 0.083 | 0.07698 | 47228 |
| 1734825000 | 0.08024 | -0.00548 | -6.39 | 0.08572 | 0.09141 | 0.0781 | 128336 |
| 1734738600 | 0.08572 | 0.00174 | 2.07 | 0.08398 | 0.08697 | 0.07261 | 146644 |
| 1734652200 | 0.08398 | -0.00777 | -8.47 | 0.09016 | 0.09405 | 0.08106 | 82071 |
| 1734565800 | 0.09175 | -0.01075 | -10.49 | 0.10302 | 0.10373 | 0.091 | 70976 |
| 1734479400 | 0.1025 | -0.00811 | -7.33 | 0.11061 | 0.11061 | 0.1025 | 68108 |
| 1734393000 | 0.11061 | -0.00115 | -1.03 | 0.11221 | 0.11667 | 0.10556 | 60092 |
| 1734306600 | 0.11176 | 0.00379 | 3.51 | 0.10797 | 0.11196 | 0.10556 | 13781 |
| 1734220200 | 0.10797 | -0.00632 | -5.53 | 0.11465 | 0.11667 | 0.10597 | 58599 |
| 1734133800 | 0.11429 | 0.00148 | 1.31 | 0.11281 | 0.11556 | 0.10977 | 48140 |
| 1734047400 | 0.11281 | 0.00317 | 2.89 | 0.10964 | 0.11763 | 0.10859 | 110187 |
| 1733961000 | 0.10964 | 0.01082 | 10.95 | 0.09882 | 0.11161 | 0.09502 | 117679 |
| 1733874600 | 0.09882 | -0.00444 | -4.30 | 0.10269 | 0.10602 | 0.08996 | 245318 |
| 1733788200 | 0.10326 | -0.02952 | -22.23 | 0.133 | 0.13534 | 0.09257 | 483011 |
| 1733701800 | 0.13278 | 0.00399 | 3.10 | 0.12879 | 0.13351 | 0.12576 | 71548 |
| 1733615400 | 0.12879 | -0.0028 | -2.13 | 0.13101 | 0.13572 | 0.12764 | 131876 |
| 1733529000 | 0.13159 | 0.00523 | 4.14 | 0.12636 | 0.13586 | 0.12273 | 345980 |
| 1733442600 | 0.12636 | 0.00014 | 0.11 | 0.12703 | 0.13017 | 0.1197 | 83564 |
| 1733356200 | 0.12622 | 0.00122 | 0.98 | 0.12374 | 0.13283 | 0.1197 | 213557 |
| 1733269800 | 0.125 | 0.00732 | 6.22 | 0.11768 | 0.12565 | 0.11101 | 137885 |
| 1733183400 | 0.11768 | 0.00138 | 1.19 | 0.11668 | 0.1194 | 0.10326 | 196978 |
| 1733097000 | 0.1163 | -0.0006 | -0.51 | 0.11566 | 0.11902 | 0.11187 | 138792 |
| 1733010600 | 0.1169 | 0.01436 | 14.00 | 0.10254 | 0.12434 | 0.09962 | 649339 |
