0x protocolZRX

US$ 0.498951

0.025992

(

5.50%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 131

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.497413

取引所

GDAX

要求

US$ 0.498371

最終取引時間

14:42:21

取引量 (24 時間)

$ 14,001,494

最終取引サイズ

362.15

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.498951

完全希薄化時価総額

US$ 498,951,000

開始日

2017/8/15

日数範囲 0.474-0.503

52 週間範囲 0.22607-1.44

流通量"供給 848,396,563 / 1,000,000,000

84.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4983	Binance	11978769	/cdn/crypto/logos/exchanges/BINA.png	$ 5,913,345.88	1735829021	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	66.453450757	最近
0.498951	Coinbase	2345854.06214	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,155,625.14	1735829022	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	13.013866233	最近
0.4994	OKX	1390193.55428	/cdn/crypto/logos/exchanges/OKEX.png	$ 686,594.27	1735829022	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	7.71224145835	最近
0.499	DigiFinex	1143717.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 563,887.74	1735828420	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.34489279615	10 分s 前
0.4964	Gate.io	275890.53	/cdn/crypto/logos/exchanges/GATE.png	$ 136,410.92	1735828584	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	5	https://gate.io/trade/ZRX_USDT	1.53053103785	7 分s 前
5.16E-6	Binance	261006	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.35	1735829021	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	6	https://www.binance.com/en/trade/ZRX_BTC	1.44795757964	最近
0.48376	Bitvavo	199199.734302	/cdn/crypto/logos/exchanges/BITV.png	€ 94,986.78	1735829022	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	7	https://account.bitvavo.com/markets/ZRX-EUR	1.10508097571	最近
5.34E-6	EXMO	110388	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.564818	1735828934	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	8	https://exmo.com/en/trade#?pair=ZRX_BTC	0.612388762332	最近
0.50067	Bitfinex	71436.7154528	/cdn/crypto/logos/exchanges/BFNX.png	US$ 35,058.35	1735829021	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	9	https://www.bitfinex.com/t/ZRX:USD	0.396302512603	最近
0.499	Kraken	70538.8803602	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34,812.80	1735828935	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	10	https://trade.kraken.com/markets/kraken/ZRX/USD	0.391321680255	最近
0.4885	HTX	55925.5626821	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,592.35	1735799436	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/zrx_usdt	0.310252800246	8 時間s 前
0.496	LATOKEN	49282.4892	/cdn/crypto/logos/exchanges/LATK.png	$ 24,322.51	1735828276	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	12	https://exchange.latoken.com/exchange/ZRX-USDT	0.273399668133	12 分s 前
0.49545	Bitstamp	15642.6973614	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,727.96	1735829022	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	13	https://www.bitstamp.net/markets/zrx/usd	0.0867794694774	最近
5.14E-6	LATOKEN	13613.22	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.070093	1735828744	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	14	https://exchange.latoken.com/exchange/ZRX-BTC	0.0755207354708	最近
0.504793	EXMO	11755	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,936.81	1735828933	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	15	https://exmo.com/en/trade#?pair=ZRX_USD	0.0652120692576	最近
0.49248	Crypto.com	7904	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,888.38	1735828782	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	16	https://crypto.com/exchange/trade/ZRX_USD	0.0438482514175	最近
0.0001495	EXMO	7118	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.07	1735828935	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	17	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0394878357274	最近
0.00014381	LATOKEN	6046.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.865378	1735828424	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	18	https://exchange.latoken.com/exchange/ZRX-ETH	0.0335457985193	10 分s 前
0.453	Gemini	4874.729683	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,211.83	1735774607	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	19	https://gemini.com/?symbol=ZRXUSD	0.0270430633518	15 時間s 前
0.4724	Bitstamp	2418.71998791	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,164.91	1735829022	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	20	https://www.bitstamp.net/markets/zrx/eur	0.0134180974365	最近
0.49186	Crypto.com	2223	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,096.30	1735829018	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	21	https://crypto.com/exchange/trade/ZRX_USDT	0.0123323207112	最近
5.1E-6	Kucoin	1900.7961	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009742	1735828181	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	22	https://trade.kucoin.com/ZRX-BTC	0.0105448614988	14 分s 前
0.576	Upbit	98.87243877	/cdn/crypto/logos/exchanges/UPBT.png	$ 49.31	1735828857	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.000548505004231	最近
0.0001379	HitBTC	5.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000815	1735828743	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	24	https://hitbtc.com/ZRX-to-ETH	3.27308556886E-5	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735776128	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	26	https://trade.kucoin.com/ZRX-ETH	0	15 時間s 前
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	27	https://mercatox.com/exchange/ZRX/ETH	0	29 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	29	https://mercatox.com/exchange/ZRX/BTC	0	29 日s 前
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735776128	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	30	https://pro.coinbase.com/trade/ZRX-EUR	0	15 時間s 前
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735776121	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	15 時間s 前
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735776128	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	32	https://pro.coinbase.com/trade/ZRX-BTC	0	15 時間s 前
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735776121	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1735776127	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	36	https://www.bitstamp.net/markets/zrx/btc	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	37	https://poloniex.com/exchange#ETH_ZRX	0	-
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735776128	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	38	https://www.okx.com/trade-spot/ZRX-BTC	0	15 時間s 前
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	39	https://www.huobi.com/en-us/exchange/zrx_btc	0	15 時間s 前
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	40	https://www.huobi.com/en-us/exchange/zrx_eth	0	15 時間s 前
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735828747	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	最近
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735776129	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	15 時間s 前
5.1E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735828815	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	最近
0.57369	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735829021	ZRX/USD	https://cex.io/zrx-usd	USD	44	https://cex.io/zrx-usd	0	最近
0.57289	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735829021	ZRX/USDT	https://cex.io/zrx-usdt	USDT	45	https://cex.io/zrx-usdt	0	最近
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735776136	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	46	https://www.binance.com/en/trade/ZRX_ETH	0	15 時間s 前
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	47	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	15 時間s 前
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735776123	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	48	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	15 時間s 前
0.461401	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776120	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	49	https://hitbtc.com/ZRX-to-USD	0	15 時間s 前
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735776126	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	50	https://gate.io/trade/ZRX_BTC	0	15 時間s 前
0.0001375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735828585	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	51	https://gate.io/trade/ZRX_ETH	0	7 分s 前
5.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735826902	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	52	https://hitbtc.com/ZRX-to-BTC	0	35 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	53	https://poloniex.com/exchange#USDT_ZRX	0	-
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	54	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	15 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	55	https://account.bitvavo.com/markets/ZRX-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	56	https://poloniex.com/exchange#BTC_ZRX	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735776126	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.506753	-0.007802	-1.53960608028	0.440276	0.512139	1795746.95342	CX
4	0.657297	-0.158346	-24.0904796462	0.404	0.911649	6014526.66438	CX
12	0.307036	0.191915	62.5056996574	0.272582	0.911649	4921891.19526	CX
26	0.3573	0.141651	39.644836272	0.22607	0.911649	3053727.44685	CX
52	0.382166	0.116785	30.5587100893	0.22607	1.44	3971848.4866	CX
156	0.865426	-0.366475	-42.346197133	0.144	1.44	4252681.00267	CX
260	0.18192	0.317031	174.269459103	0.126001	2.4	6545310.8501	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

starkd748

3年前

スレッド全体を読む

返信

Going off a cliff failed support

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Yesss free fall

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Haha Yessir! Me too

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Looking good wish the rsi was 60 lol

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Thanks, Yes Indeed & Looking Great!

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Moving

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

スレッド全体を読む

返信

Paiidnfull38

3年前

スレッド全体を読む

返信

LETS GO!!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

スレッド全体を読む

返信

Donutman

4年前

スレッド全体を読む

返信

Bouncing back nicely

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Wave 5 on the ELLIOTT WAVE booom

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

Ox about to pop

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

Back the truck up!

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

Ox to the moon!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

To da moon baby!!!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

スレッド全体を読む

返信

cdk111111

4年前

スレッド全体を読む

返信

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

スレッド全体を読む

返信

cdk111111

4年前

スレッド全体を読む

返信

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

2 plus was the top

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

Ok 2.76 coming!! Even better lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

It did top should be 2.76$

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Technical analysis works so well with these Altcoins lol

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

2.00 coming!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	0.472819	0.016819	3.69	0.458309	0.476235	0.440276	1795273
1735689000	0.456	-0.006909	-1.49	0.460067	0.474767	0.445174	1990247
1735602600	0.462909	-0.003113	-0.67	0.462674	0.485822	0.444288	1934540
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100