UMA Voting Token v1UMA

US$ 2.44

0.060

(

2.52%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 187

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.44

取引所

GDAX

要求

US$ 2.44

最終取引時間

17:18:22

取引量 (24 時間)

$ 2,627,007

最終取引サイズ

50.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2.44

完全希薄化時価総額

US$ 265,961,774

開始日

2020/1/09

日数範囲 2.36-2.46

52 週間範囲 1.50-7.01

流通量"供給 83,000,444 / 109,000,727

76.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.44	Binance	396237.3	/cdn/crypto/logos/exchanges/BINA.png	$ 954,778.49	1736875175	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	63.5074375651	最近
2.44	OKX	63664.720144	/cdn/crypto/logos/exchanges/OKEX.png	$ 153,187.83	1736875172	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	2	https://www.okx.com/trade-spot/UMA-USDT	10.2039440498	最近
2.44	HTX	36019.0715339	/cdn/crypto/logos/exchanges/HUOB.png	$ 86,436.31	1736875174	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	3	https://www.huobi.com/en-us/exchange/uma_usdt	5.77300253306	最近
2.44	Coinbase	34902.449	/cdn/crypto/logos/exchanges/GDAX.png	US$ 84,031.39	1736875174	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	4	https://pro.coinbase.com/trade/UMA-USD	5.59403443526	最近
2.44	Kucoin	26204.6111	/cdn/crypto/logos/exchanges/KUCN.png	$ 63,210.00	1736874531	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	5	https://trade.kucoin.com/UMA-USDT	4.19997739574	11 分s 前
2.42	LBank	15036.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,946.14	1736873666	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	6	https://www.lbank.info/exchange/uma/usdt	2.40997975021	25 分s 前
2.44	DigiFinex	12975	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,209.30	1736874643	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/UMA	2.07958463882	9 分s 前
2.538E-5	Binance	12562.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.315740	1736875174	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	8	https://www.binance.com/en/trade/UMA_BTC	2.01351875919	最近
2.43	Gate.io	12053.733071	/cdn/crypto/logos/exchanges/GATE.png	$ 28,971.73	1736874120	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	9	https://gate.io/trade/UMA_USDT	1.93192740924	18 分s 前
2.33	Bitvavo	4067.04847752	/cdn/crypto/logos/exchanges/BITV.png	€ 9,538.03	1736875175	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	10	https://account.bitvavo.com/markets/UMA-EUR	0.651851371035	最近
2.539E-5	LATOKEN	3720.269	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.093353	1736875159	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	11	https://exchange.latoken.com/exchange/UMA-BTC	0.596270848915	最近
2.43	LATOKEN	3443.6707	/cdn/crypto/logos/exchanges/LATK.png	$ 8,297.11	1736874548	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	12	https://exchange.latoken.com/exchange/UMA-USDT	0.551938704344	10 分s 前
2.44	Kraken	1085.53691573	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,618.16	1736875040	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	13	https://trade.kraken.com/markets/kraken/UMA/USD	0.173985810776	最近
2.31	Gemini	791.536838	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,940.35	1736804495	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	14	https://gemini.com/?symbol=UMAUSD	0.126864574132	20 時間s 前
2.4	Bitstamp	756.93988486	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,829.67	1736875165	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	15	https://www.bitstamp.net/markets/uma/usd	0.121319503435	最近
2.33	Bitstamp	278.73317041	/cdn/crypto/logos/exchanges/BSTP.png	€ 650.60	1736874501	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	16	https://www.bitstamp.net/markets/uma/eur	0.0446743136427	11 分s 前
2.42	Crypto.com	122.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 295.46	1736874688	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	17	https://crypto.com/exchange/trade/UMA_USD	0.0196819262926	8 分s 前
2.652E-5	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000105	1736874279	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	18	https://hitbtc.com/UMA-to-BTC	6.41105090965E-6	15 分s 前
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736812932	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	19	https://www.huobi.com/en-us/exchange/uma_btc	0	17 時間s 前
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736812932	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	20	https://www.huobi.com/en-us/exchange/uma_eth	0	17 時間s 前
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1736812932	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	21	https://pro.coinbase.com/trade/UMA-GBP	0	17 時間s 前
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736812932	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	22	https://pro.coinbase.com/trade/UMA-EUR	0	17 時間s 前
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1736812927	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	23	https://www.bitstamp.net/markets/uma/btc	0	17 時間s 前
2.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736854392	UMA/USD	https://cex.io/uma-usd	USD	24	https://cex.io/uma-usd	0	6 時間s 前
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736812926	UMA/USDT	https://cex.io/uma-usdt	USDT	25	https://cex.io/uma-usdt	0	17 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	26	https://crypto.com/exchange/trade/UMA_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	27	https://crypto.com/exchange/trade/UMA_BTC	0	-
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1736812926	UMA/ETH	https://cex.io/uma-eth	ETH	28	https://cex.io/uma-eth	0	17 時間s 前
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736874684	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	8 分s 前
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1736812932	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	30	https://pro.coinbase.com/trade/UMA-BTC	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	31	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
3.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736812920	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	32	https://hitbtc.com/UMA-to-USD	0	17 時間s 前
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	33	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	34	https://poloniex.com/exchange#USDT_UMA	0	-
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736874686	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	8 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	38	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736812921	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	41	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.11	-0.67	-21.5434083601	2.21	3.14	109271.770916	CX
4	3.49	-1.05	-30.0859598854	2.21	3.53	173487.00169	CX
12	2.7	-0.26	-9.62962962963	1.98	4.44	276306.50256	CX
26	2.09	0.35	16.7464114833	1.5	4.44	260196.695572	CX
52	2	0.44	22	1.5	7.01	524128.660179	CX
156	8.27	-5.83	-70.4957678356	1	24	364420.297958	CX
260	17.73866752	-15.29866752	-86.2447390862	1	44.99	384546.138306	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

racerdave42

3年前

スレッド全体を読む

返信

UMA on the road to 50$$$

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

Ka boom!!!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

Big 2X move coming!! Don't miss out

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

UMA bustin a move here!!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

pretty quiet here. Nobody playing?

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

UMA a derivative coin. going to be big

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337
1736553000	2.57	0.05	1.98	2.58	2.65	2.49	126015
1736466600	2.52	-0.08	-3.08	2.59	2.63	2.45	122301
1736380200	2.6	-0.16	-5.80	2.76	2.78	2.48	139797
1736293800	2.76	-0.35	-11.25	3.11	3.14	2.76	88088
1736207400	3.11	-0.03	-0.96	3.12	3.21	3.05	90922
1736121000	3.14	-0.01	-0.32	3.14	3.23	3.11	54024
1736034600	3.15	0.14	4.65	3.08	3.27	3.05	440887
1735948200	3.01	0.28	10.26	2.72	3.07	2.69	130911
1735861800	2.73	0.05	1.87	2.65	2.84	2.62	52222
1735775400	2.68	0.04	1.52	2.64	2.71	2.55	60601
1735689000	2.64	-0.07	-2.58	2.7	2.77	2.63	85193
1735602600	2.71	0.02	0.74	2.69	2.83	2.62	60117
1735516200	2.69	-0.12	-4.27	2.82	2.83	2.67	48580
1735429800	2.81	0.13	4.85	2.7	2.89	2.67	79955
1735343400	2.68	0.04	1.52	2.66	2.84	2.63	94618
1735257000	2.64	-0.22	-7.69	2.86	2.9	2.6	98968
1735170600	2.86	0	0.00	2.87	2.92	2.8	98504
1735084200	2.86	0.11	4.00	2.75	2.92	2.69	360401
1734997800	2.75	0.17	6.59	2.52	2.8	2.51	214041
1734911400	2.58	0.06	2.38	2.54	2.89	2.49	430473
1734825000	2.52	-0.2	-7.35	2.72	2.89	2.49	451510
1734738600	2.72	-0.01	-0.37	2.71	2.85	2.35	339967
1734652200	2.73	-0.21	-7.14	2.91	3.06	2.58	356643
1734565800	2.94	-0.36	-10.91	3.3	3.31	2.91	317623
1734479400	3.3	-0.22	-6.25	3.49	3.53	3.26	226563
1734393000	3.52	-0.09	-2.49	3.6	3.69	3.4	177002
1734306600	3.61	0.08	2.27	3.53	3.64	3.4	160303
1734220200	3.53	-0.17	-4.59	3.71	3.91	3.46	284330
1734133800	3.7	-0.09	-2.37	3.82	3.86	3.6	341233
1734047400	3.79	0.22	6.16	3.56	4	3.54	720225
1733961000	3.57	0.34	10.53	3.23	3.61	3.11	529555
1733874600	3.23	-0.14	-4.15	3.32	3.47	2.96	371706
1733788200	3.37	-0.67	-16.58	4.04	4.07	2.92	360304
1733701800	4.04	0.19	4.94	3.81	4.44	3.75	770820
1733615400	3.85	-0.03	-0.77	3.89	3.94	3.77	274743
1733529000	3.88	-0.02	-0.51	3.87	4.06	3.81	813209
1733442600	3.9	-0.08	-2.01	3.95	4.06	3.76	406772
1733356200	3.98	0.2	5.29	3.73	4.16	3.64	503807
1733269800	3.78	0.24	6.78	3.56	3.78	3.41	419121
1733183400	3.54	0.24	7.27	3.29	3.61	3.1	522714
1733097000	3.3	0.06	1.85	3.23	3.42	3.12	232579
1733010600	3.24	0	0.00	3.2	3.33	3.15	530806
1732924200	3.24	0.14	4.52	3.09	3.31	3	314946
1732837800	3.1	-0.04	-1.27	3.15	3.19	2.99	217334
1732751400	3.14	0.18	6.08	2.94	3.15	2.86	242775
1732665000	2.96	0.1	3.50	2.85	3.05	2.67	259423
1732578600	2.86	-0.14	-4.67	2.86	3.06	2.78	640861
1732492200	3	0.17	6.01	2.82	3.08	2.72	506759
1732405800	2.83	0.16	5.99	2.66	2.89	2.65	320616
1732319400	2.67	0.07	2.69	2.59	2.68	2.51	164869
1732233000	2.6	0.18	7.44	2.4	2.62	2.35	126326
1732146600	2.42	-0.12	-4.72	2.54	2.6	2.38	80967
1732060200	2.54	-0.06	-2.31	2.61	2.64	2.48	210421
1731973800	2.6	0.22	9.24	2.38	2.71	2.36	218196
1731887400	2.38	-0.18	-7.03	2.57	2.6	2.34	150519
1731801000	2.56	0.09	3.64	2.46	2.6	2.44	126082
1731714600	2.47	0.1	4.22	2.36	2.47	2.25	93455
1731628200	2.37	-0.06	-2.47	2.43	2.57	2.35	187592
1731541800	2.43	-0.18	-6.90	2.61	2.63	2.32	383978
1731455400	2.61	-0.23	-8.10	2.83	2.94	2.51	592723
1731369000	2.84	0.06	2.16	2.8	2.84	2.66	431294
1731282600	2.78	0.33	13.47	2.45	2.96	2.4	713488
1731196200	2.45	0.11	4.70	2.34	2.48	2.31	912298
1731109800	2.34	-0.04	-1.68	2.38	2.43	2.29	462921
1731023400	2.38	0.02	0.85	2.36	2.46	2.29	317397
1730937000	2.36	0.23	10.80	2.12	2.49	2.12	288155
1730850600	2.13	0.08	3.90	2.06	2.18	2.05	98216
1730764200	2.05	-0.06	-2.84	2.27	2.27	1.98	173998
1730677800	2.11	-0.14	-6.22	2.27	2.27	2.02	170621
1730591400	2.25	-0.12	-5.06	2.38	2.4	2.24	69908
1730505000	2.37	-0.15	-5.95	2.52	2.52	2.35	174803
1730418600	2.52	-0.08	-3.08	2.6	2.63	2.47	195244
1730332200	2.6	0.04	1.56	2.58	2.69	2.55	242278
1730245800	2.56	0.06	2.40	2.49	2.62	2.49	208657
1730159400	2.5	-0.03	-1.19	2.54	2.55	2.38	110447
1730073000	2.53	-0.04	-1.56	2.56	2.63	2.5	170383
1729986600	2.57	-0.03	-1.15	2.6	2.73	2.48	139949
1729900200	2.6	-0.16	-5.80	2.77	2.87	2.53	468534
1729813800	2.76	0.03	1.10	2.73	2.83	2.66	295343
1729727400	2.73	0.07	2.63	2.67	2.88	2.63	364079
1729641000	2.66	-0.04	-1.48	2.7	2.75	2.63	87001
1729554600	2.7	-0.13	-4.59	2.79	2.84	2.67	145644
1729468200	2.83	0.06	2.17	2.77	2.9	2.73	446869
1729381800	2.77	-0.07	-2.46	2.85	3.3	2.73	244757
1729295400	2.84	-0.12	-4.05	2.6	3.05	2.57	768289
1729209000	2.96	0.38	14.73	2.58	3.07	2.48	485337
1729122600	2.58	-0.06	-2.27	2.76	2.76	2.55	80956
1729036200	2.64	-0.12	-4.35	2.75	2.77	2.56	116945
1728949800	2.76	0.06	2.22	2.79	2.81	2.66	281015
1728863400	2.7	-0.09	-3.23	2.8	2.81	2.6	117697
1728777000	2.79	0.12	4.49	2.67	2.86	2.67	169209