Tellor TributesTRB

US$ 75.11

1.09

(

1.47%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 166

Ethereum

トークン

マイニング可能

ウォレット

入札

US$ 75.01

取引所

GDAX

要求

US$ 75.07

最終取引時間

12:58:04

取引量 (24 時間)

$ 25,760,494

最終取引サイズ

1.59

取引量/時価総額 (24 時間)

0.13%

取引価格

US$ 75.12

完全希薄化時価総額

US$ 179,123,229

開始日

2019/8/26

日数範囲 72.25-77.74

52 週間範囲 41.45-515.99

流通量"供給 2,562,695 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
75.02	Binance	127769.988	/cdn/crypto/logos/exchanges/BINA.png	$ 9,577,131.54	1727528330	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	54.4537062217	最近
75.13	OKX	54337.007413	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,065,571.10	1727528330	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	2	https://www.okx.com/trade-spot/TRB-USDT	23.1576404205	最近
75.11	Coinbase	32461.934	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,444,780.57	1727528330	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	3	https://pro.coinbase.com/trade/TRB-USD	13.8348030323	最近
67.34	Bitvavo	10512.9285905	/cdn/crypto/logos/exchanges/BITV.png	€ 707,206.40	1727528330	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	4	https://account.bitvavo.com/markets/TRB-EUR	4.48045690507	最近
74.66	Gate.io	6204.5964	/cdn/crypto/logos/exchanges/GATE.png	$ 464,960.56	1727526498	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	5	https://gate.io/trade/TRB_USDT	2.64430853347	31 分s 前
74.68	Kucoin	2408.8208	/cdn/crypto/logos/exchanges/KUCN.png	$ 181,358.09	1727528298	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	6	https://trade.kucoin.com/TRB-USDT	1.02660430855	最近
75.02	HTX	445.53763757	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,277.53	1727528329	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	7	https://www.huobi.com/en-us/exchange/trb_usdt	0.189881645969	最近
0.001141	Binance	339.593	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.387005	1727528325	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	8	https://www.binance.com/en/trade/TRB_BTC	0.144729585925	最近
74.98	LBank	94.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,069.43	1727528324	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	9	https://www.lbank.info/exchange/trb/usdt	0.0402958316257	最近
75.04	Crypto.com	51.585	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,834.41	1727528330	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	10	https://crypto.com/exchange/trade/TRB_USD	0.0219847749805	最近
0.0011287	Kucoin	13.0834	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014818	1727528298	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	11	https://trade.kucoin.com/TRB-BTC	0.00557595434681	最近
73.31	Crypto.com	0.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.24	1727505638	TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	12	https://crypto.com/exchange/trade/TRB_USDT	1.27855626522E-5	6 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRB/USDT	https://hitbtc.com/TRB-to-USDT	USDT	13	https://hitbtc.com/TRB-to-USDT	0	-
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727481726	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	14	https://pro.coinbase.com/trade/TRB-BTC	0	13 時間s 前
0.02727	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727526498	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	15	https://gate.io/trade/TRB_ETH	0	31 分s 前
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	16	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	13 時間s 前
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727528038	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	最近
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	18	https://www.huobi.com/en-us/exchange/trb_btc	0	13 時間s 前
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727481732	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	19	https://www.huobi.com/en-us/exchange/trb_eth	0	13 時間s 前
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727481726	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	20	https://exchange.latoken.com/exchange/TRB-USDT	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	ETH	21	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	0	-
75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727503656	TRB/USD	https://cex.io/trb-usd	USD	22	https://cex.io/trb-usd	0	7 時間s 前
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727481722	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	23	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	24	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRB/USDT	https://poloniex.com/exchange#USDT_TRB	USDT	25	https://poloniex.com/exchange#USDT_TRB	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	69.45	5.66	8.14974802016	64.66	77.99	24203.9445714	CX
4	63.43	11.68	18.4139996847	52.06	77.99	21034.3358571	CX
12	77.57	-2.46	-3.17132912208	41.48	87.33	27817.9071905	CX
26	92.14	-17.03	-18.482743651	41.48	149	46178.3686652	CX
52	60.43	14.68	24.2925699156	41.45	515.99	50877.405276	CX
156	42.81	32.3	75.4496612941	6.44	515.99	38727.0330796	CX
260	74.2665643	0.8434357	1.13568697832	6.44	515.99	44600.6397274	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727481000	74.29	3.31	4.66	71.13	75.03	70.13	22985
1727394600	70.98	2.69	3.94	68.64	72.76	67.49	27146
1727308200	68.29	-5.68	-7.68	74.06	75.8	68.19	34621
1727221800	73.97	0.37	0.50	74.15	74.5	70.94	25072
1727135400	73.6	7.04	10.58	66	77.99	64.66	43260
1727049000	66.56	-2.45	-3.55	68.47	69	64.84	9698
1726962600	69.01	-0.76	-1.09	69.45	69.5	67.28	6641
1726876200	69.77	2.67	3.98	67.34	70.59	65.64	14348
1726789800	67.1	3.36	5.27	64.47	69.94	63.15	30823
1726703400	63.74	3.8	6.34	60.04	64.03	57.97	17873
1726617000	59.94	1.46	2.50	58.46	61.33	57.75	25382
1726530600	58.48	-3.33	-5.39	61.46	62.1	57.37	21860
1726444200	61.81	-2.94	-4.54	64.79	65.9	61.25	6901
1726357800	64.75	0.06	0.09	64.82	66.13	63.37	6472
1726271400	64.69	3.53	5.77	61.28	67	60.7	17811
1726185000	61.16	0.01	0.02	61.05	62.63	59.56	9724
1726098600	61.15	-1.53	-2.44	62.72	62.9	59.29	13130
1726012200	62.68	1.65	2.70	60.8	64.24	59.6	17256
1725925800	61.03	3.51	6.10	57.29	61.68	56.88	22736
1725839400	57.52	1.48	2.64	55.96	58.27	55.6	11379
1725753000	56.04	1.71	3.15	54.52	57.19	54.25	14695
1725666600	54.33	-2.8	-4.90	57.24	58.18	52.06	21123
1725580200	57.13	0.31	0.55	56.82	58.51	56.05	18458
1725493800	56.82	-1.36	-2.34	58.15	58.59	54.24	28057
1725407400	58.18	-2.23	-3.69	60.17	60.72	56.24	33145
1725321000	60.41	-0.06	-0.10	60.04	68.1	57.39	49813
1725234600	60.47	-1.4	-2.26	61.97	64.33	59.36	18349
1725148200	61.87	-1.87	-2.93	63.43	66.52	60.52	20190
1725061800	63.74	0.4	0.63	63.49	66.2	60.15	23693
1724975400	63.34	-6.45	-9.24	69.71	70.54	61.8	24648
1724889000	69.79	0.72	1.04	68.48	70.3	65.51	21272
1724802600	69.07	-1.58	-2.24	70.71	72.49	66.76	18872
1724716200	70.65	-6.34	-8.23	77.52	80.54	69.65	58090
1724629800	76.99	-0.51	-0.66	77.57	78.89	73.15	43068
1724543400	77.5	2.43	3.24	74.58	81.64	72.19	90140
1724457000	75.07	17.72	30.90	57.3	76.79	57.27	160594
1724370600	57.35	0.53	0.93	56.99	57.65	55.77	13401
1724284200	56.82	1.86	3.38	55.02	56.95	54.18	8188
1724197800	54.96	0.67	1.23	54.2	56.1	54	13863
1724111400	54.29	-0.36	-0.66	54.26	56.02	51.03	13630
1724025000	54.65	0.28	0.51	54.67	55.7	53.71	10501
1723938600	54.37	-1.14	-2.05	55.58	56.8	52.59	13569
1723852200	55.51	0.28	0.51	55.49	56.73	54.06	11720
1723765800	55.23	-4.54	-7.60	59.81	62.96	53.75	29260
1723679400	59.77	0.55	0.93	59.21	61.4	57.84	21102
1723593000	59.22	-0.23	-0.39	59.21	60.14	56.87	9970
1723506600	59.45	4.81	8.80	54.94	59.57	54.25	26685
1723420200	54.64	-4.69	-7.90	59.28	59.89	53.77	29915
1723333800	59.33	0.73	1.25	58.84	60.54	57.82	19988
1723247400	58.6	-1.95	-3.22	60.41	60.73	57.33	17190
1723161000	60.55	7.16	13.41	53.24	61.07	52.55	51701
1723074600	53.39	-3.9	-6.81	57.34	58.89	52.44	30506
1722988200	57.29	11.19	24.27	46.38	61.89	46.27	92396
1722901800	46.1	-9.77	-17.49	44.77	56.57	41.48	87750
1722815400	55.87	-7.15	-11.35	63.06	63.59	53.75	21131
1722729000	63.02	-2.46	-3.76	66.04	66.78	61.34	15137
1722642600	65.48	-4.79	-6.82	70.34	72.09	62.95	21118
1722556200	70.27	-9.75	-12.18	79.69	81.11	65.61	40492
1722469800	80.02	8.75	12.28	71.61	82.82	70.87	46016
1722383400	71.27	-1.84	-2.52	73.3	74.41	69.08	11839
1722297000	73.11	0.91	1.26	74.52	75.51	72.35	15007
1722210600	72.2	-1.54	-2.09	73.03	74.19	71.79	5481
1722124200	73.74	-0.4	-0.54	74.05	74.84	71.6	8501
1722037800	74.14	4.06	5.79	70.05	74.78	69.97	17374
1721951400	70.08	-0.99	-1.39	71.86	72.64	67.06	24532
1721865000	71.07	-2.83	-3.83	73.93	75.12	70.4	13177
1721778600	73.9	0.38	0.52	73.53	76.26	71.19	25031
1721692200	73.52	-6.49	-8.11	79.99	80.29	72.7	22503
1721605800	80.01	-1.87	-2.28	81.83	82.09	74.21	27658
1721519400	81.88	-0.13	-0.16	82.1	83.67	79.34	13129
1721433000	82.01	1.43	1.77	80.25	83	77.03	25551
1721346600	80.58	-0.84	-1.03	81.7	82.18	77.93	19258
1721260200	81.42	4.03	5.21	77.16	85.4	76.68	40675
1721173800	77.39	-0.97	-1.24	78.73	79.29	73.6	49843
1721087400	78.36	6.36	8.83	72.12	79	70.27	58325
1721001000	72	-2.47	-3.32	74.01	75.17	67.7	40887
1720914600	74.47	0.82	1.11	74.08	76.53	72.96	22885
1720828200	73.65	6.67	9.96	67.13	74.39	66.84	36425
1720741800	66.98	-7.53	-10.11	74.07	75.3	66.1	35641
1720655400	74.51	-0.01	-0.01	74.4	77.52	73.41	19954
1720569000	74.52	0.21	0.28	74.41	75.66	72.4	27037
1720482600	74.31	-1.39	-1.84	76.56	79.72	70.19	43230
1720396200	75.7	-11.09	-12.78	86.26	86.85	75.5	17096
1720309800	86.79	9.11	11.73	77.57	87.33	77.06	41071
1720223400	77.68	-4.38	-5.34	80.7	81.51	69.73	160490
1720137000	82.06	-7.69	-8.57	90.05	90.11	81.13	78652
1720050600	89.75	-4.27	-4.54	94.05	94.97	87.05	50274
1719964200	94.02	0.22	0.23	93.9	95.89	91.96	40015
1719877800	93.8	-3.4	-3.50	96.17	98.72	92.76	41027
1719791400	97.2	0.41	0.42	96.79	98.41	94.65	34673
1719705000	96.79	-0.96	-0.98	97.99	100.63	96.14	27410
1719618600	97.75	-6.14	-5.91	103.78	110.26	97	59610