Tellor TributesTRB

US$ 16.13

-0.190

(

-1.16%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 601

ethereum

カテゴリー:

入札

US$ 16.12

取引所

COINBASE

要求

US$ 16.14

最終取引時間

04:39:34

取引量 (24 時間)

$ 11,372

最終取引サイズ

0.100

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 16.13

完全希薄化時価総額

開始日

日数範囲 15.98-16.63

52 週間範囲 0.00000000-0.00000000

流通量"供給 2,874,435 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	12203.255	17.12	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 208,919.00	TRB/USD	/crypto/Tellor-Tributes-TRB	1	/crypto/Tellor-Tributes-TRB	40.0854554086	24 時間s 前
LBank	6699.62	17.13	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 114,764.00	TRB/USDT	/crypto/Tellor-Tributes-TRB	2	/crypto/Tellor-Tributes-TRB	22.0070234347	24 時間s 前
Bitvavo	4453.73741273	14.9695	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 66,670.00	TRB/EUR	/crypto/Tellor-Tributes-TRB	3	/crypto/Tellor-Tributes-TRB	14.6297108812	24 時間s 前
Gate	3759.01	17.13	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 64,391.00	TRB/USDT	/crypto/Tellor-Tributes-TRB	4	/crypto/Tellor-Tributes-TRB	12.3476586972	24 時間s 前
KuCoin	3179.2189	17.129	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 54,456.00	TRB/USDT	/crypto/Tellor-Tributes-TRB	5	/crypto/Tellor-Tributes-TRB	10.4431512289	24 時間s 前
Crypto.com	90.088	17.135	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 1,543.00	TRB/USD	/crypto/Tellor-Tributes-TRB	6	/crypto/Tellor-Tributes-TRB	0.295922563845	24 時間s 前
Crypto.com	58.17	17.15	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 997.00	TRB/USDT	/crypto/Tellor-Tributes-TRB	7	/crypto/Tellor-Tributes-TRB	0.191077785486	24 時間s 前
HitBTC	0	17.138	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 0.00000000	TRB/USDT	/crypto/Tellor-Tributes-TRB	8	/crypto/Tellor-Tributes-TRB	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Smart contracts on Ethereum are fully self contained and any information or access to off-chain data is restricted. Tellor solves this problem by creating a system where parties can request the value of an off-chain data point (e.g. ETH/USD) and miners compete to add this value to an on-chain data ... Smart contracts on Ethereum are fully self contained and any information or access to off-chain data is restricted. Tellor solves this problem by creating a system where parties can request the value of an off-chain data point (e.g. ETH/USD) and miners compete to add this value to an on-chain data bank, accessible by all Ethereum smart contracts. Inputs to a data series are secured by a network of staked miners. The main Tellor smart contract creates a time series of each requested data series and aims to become the standard source of high value data for decentralized applications. This oracle, “Tellor”, utilizes similar incentive mechanisms to other cryptocurrency systems through the issuance of Tellor’s token, Tributes, that are used to request a particular data series from miners. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783468200	16.34	-1.04	-5.98	17.27	17.45	16.19	10408
1783381800	17.38	-1.42	-7.55	18.53	18.93	17	16134
1783295400	18.8	2.69	16.70	16.08	19	15.52	18059
1783209000	16.11	0.13	0.81	15.99	16.71	15.42	20427
1783122600	15.98	2.02	14.47	13.96	16.29	13.82	19405
1783036200	13.96	0.36	2.65	13.56	14	13.52	2098
1782949800	13.6	0.27	2.03	13.33	13.75	13.05	2009
1782863400	13.33	-0.33	-2.42	13.65	13.66	13.15	2327
1782777000	13.66	0.17	1.26	13.49	14.18	13.43	2901
1782690600	13.49	0.12	0.90	13.35	13.56	13.29	3934
1782604200	13.37	-0.12	-0.89	13.5	13.64	13.26	3430
1782517800	13.49	0.51	3.93	12.98	13.67	12.6	7753
1782431400	12.98	-0.21	-1.59	13.25	13.5	12.31	8605
1782345000	13.19	0.01	0.08	13.18	13.7	12.4	10662
1782258600	13.18	-0.57	-4.15	13.75	13.94	12.97	4793
1782172200	13.75	0.13	0.95	13.61	14.07	13.61	2829
1782085800	13.62	-0.18	-1.30	13.8	13.92	13.52	2337
1781999400	13.8	-0.07	-0.50	13.96	14.03	13.62	2643
1781913000	13.87	-0.3	-2.12	14.11	14.2	13.64	3828
1781826600	14.17	-0.07	-0.49	14.22	14.3	13.43	4128
1781740200	14.24	-0.35	-2.40	14.54	14.83	14.05	3502
1781653800	14.59	0.63	4.51	14	14.87	13.66	6615
1781567400	13.96	0.09	0.65	13.87	14.26	13.82	6111
1781481000	13.87	0.44	3.28	13.44	13.88	13.24	4355
1781394600	13.43	0.3	2.28	13.13	13.53	13.11	1972
1781308200	13.13	-0.2	-1.50	13.32	13.52	13.1	2836
1781221800	13.33	0.12	0.91	13.21	13.66	12.98	3057
1781135400	13.21	0.24	1.85	13	13.3	12.74	4257
1781049000	12.97	-0.28	-2.11	13.24	13.35	12.78	8894
1780962600	13.25	-0.07	-0.53	13.33	13.62	13.08	8532
1780876200	13.32	0.51	3.98	12.81	13.62	12.74	9216
1780789800	12.81	-0.21	-1.61	13.07	13.29	12.2	8678
1780703400	13.02	-1.04	-7.40	14.13	14.19	12.39	22789
1780617000	14.06	-1.52	-9.76	15.54	15.66	13.74	14610
1780530600	15.58	0.18	1.17	15.43	16.33	15.2	15019
1780444200	15.4	-1.56	-9.20	16.92	16.97	15.07	9762
1780357800	16.96	0.23	1.37	16.78	17.02	16.22	9282
1780271400	16.73	0.11	0.66	16.64	16.84	16.37	5523
1780185000	16.62	0.15	0.91	16.51	16.85	16.47	5513
1780098600	16.47	-0.17	-1.02	16.65	16.81	16.12	4649
1780012200	16.64	-0.66	-3.82	17.3	17.3	16.04	6446
1779925800	17.3	-0.03	-0.17	17.3	17.56	16.93	3750
1779839400	17.33	-0.23	-1.31	17.55	17.91	17.25	5855
1779753000	17.56	0.23	1.33	17.3	17.94	17.29	5092
1779666600	17.33	-0.29	-1.65	17.62	17.72	16.88	6164
1779580200	17.62	0.43	2.50	17.23	17.91	16.66	7107
1779493800	17.19	-0.7	-3.91	17.89	18.25	17.13	6575
1779407400	17.89	0.88	5.17	17.01	18.08	17.01	6931
1779321000	17.01	-0.03	-0.18	17.01	17.01	17.01	0
1779234600	17.04	-0.13	-0.76	17.17	17.37	16.92	2463
1779148200	17.17	0.47	2.81	16.85	17.33	16.71	2964
1779061800	16.7	-0.67	-3.86	17.32	17.39	16.39	1376
1778975400	17.37	-0.78	-4.30	18.12	18.32	17.06	5338
1778889000	18.15	-0.96	-5.02	19.09	19.22	17.9	5695
1778802600	19.11	0.07	0.37	19.03	19.52	18.67	2974
1778716200	19.04	-0.42	-2.16	19.46	20.32	18.87	3827
1778629800	19.46	-0.74	-3.66	20.19	20.26	19.25	1470
1778543400	20.2	-0.65	-3.12	20.75	20.82	20.08	1479
1778457000	20.85	0.61	3.01	20.27	21.17	20.01	3753
1778370600	20.24	-0.26	-1.27	20.5	20.94	20.22	4697
1778284200	20.5	0.8	4.06	19.77	20.78	19.63	8013
1778197800	19.7	-0.36	-1.79	20.12	20.14	19.5	4728
1778111400	20.06	0.28	1.42	19.84	20.73	19.64	9754
1778025000	19.78	0.25	1.28	19.53	20.05	19.53	4743
1777938600	19.53	-0.26	-1.31	19.78	20.3	19.25	8530
1777852200	19.79	-1.53	-7.18	21.36	21.61	19.74	7514
1777765800	21.32	0.44	2.11	20.66	21.55	19.63	13482
1777679400	20.88	1.55	8.02	19.18	22.3	18.31	78598
1777593000	19.33	1.07	5.86	18.31	19.69	18.18	15199
1777506600	18.26	-0.3	-1.62	18.6	19.22	17.72	5770
1777420200	18.56	0.29	1.59	18.31	18.74	18.09	2970
1777333800	18.27	-0.41	-2.19	18.68	18.96	17.88	5338
1777247400	18.68	0.33	1.80	18.35	18.85	18.21	5225
1777161000	18.35	-0.37	-1.98	18.71	19.1	18.09	3489
1777074600	18.72	0.26	1.41	18.5	19.26	18.33	5397
1776988200	18.46	0.14	0.76	18.36	18.5	17.62	5436
1776901800	18.32	-0.26	-1.40	18.55	19.12	18.27	5462
1776815400	18.58	0.3	1.64	18.32	18.66	18.06	9245
1776729000	18.28	0.3	1.67	17.92	18.99	17.74	17629
1776642600	17.98	-1.06	-5.57	19.03	19.89	17.64	27445
1776556200	19.04	-1.47	-7.17	20.49	21.77	18.52	42659
1776469800	20.51	-2.75	-11.82	23.37	23.37	19.33	100303
1776383400	23.26	6.98	42.87	16.31	23.34	16.27	168911
1776297000	16.28	0.95	6.20	15.33	16.43	15.33	14239
1776210600	15.33	-0.55	-3.46	15.96	15.96	15.14	5607
1776124200	15.88	0.73	4.82	15.15	16.01	14.96	5811
1776037800	15.15	-0.86	-5.37	16.01	16.01	15.02	6682
1775951400	16.01	-0.12	-0.74	16.15	16.38	15.59	9544
1775865000	16.13	1.2	8.04	14.93	16.52	14.7	21782
1775778600	14.93	0.22	1.50	14.74	15.2	14.74	5627
1775692200	14.71	-0.79	-5.10	15.43	15.46	14.7	2975