ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Tellor TributesTRB
US$ 40.47
-0.190
(
-0.47%
)
情報
ランク ランク 212
システム Ethereum
トークン
マイニング可能
入札
US$ 40.46
取引所
GDAX
要求
US$ 40.47
最終取引時間
07:07:09
取引量 (24 時間)
$ 9,805,612
最終取引サイズ
4.39
取引量/時価総額 (24 時間)
0.09%
取引価格
US$ 40.47
完全希薄化時価総額
US$ 96,513,342
開始日
2019/8/26
日数範囲 39.69-40.70
52 週間範囲 19.54-121.39
流通量"供給 2,650,322 /
#取引ペア現在値数量売買代金数量 %時刻
40.47Binance24058.683/cdn/crypto/logos/exchanges/BINA.png$ 966,495.431750403236TRB/USDThttps://www.binance.com/en/trade/TRB_USDTUSDT1https://www.binance.com/en/trade/TRB_USDT51.8263048605最近
40.5OKX8977.830919/cdn/crypto/logos/exchanges/OKEX.png$ 360,244.911750403236TRB/USDThttps://www.okx.com/trade-spot/TRB-USDTUSDT2https://www.okx.com/trade-spot/TRB-USDT19.3397037649最近
40.47Coinbase7649.41/cdn/crypto/logos/exchanges/GDAX.pngUS$ 306,625.461750403235TRB/USDhttps://pro.coinbase.com/trade/TRB-USDUSD3https://pro.coinbase.com/trade/TRB-USD16.4780696708最近
40.29Gate.io2290.6253/cdn/crypto/logos/exchanges/GATE.png$ 91,827.291750402128TRB/USDThttps://gate.io/trade/TRB_USDTUSDT4https://gate.io/trade/TRB_USDT4.934378374718 分s 前
40.28LBank1941.61/cdn/crypto/logos/exchanges/LBNK.png$ 77,917.991750403188TRB/USDThttps://www.lbank.info/exchange/trb/usdtUSDT5https://www.lbank.info/exchange/trb/usdt4.1825428175最近
40.27Kucoin668.20349948/cdn/crypto/logos/exchanges/KUCN.png$ 26,814.921750402601TRB/USDThttps://trade.kucoin.com/TRB-USDTUSDT6https://trade.kucoin.com/TRB-USDT1.4394187027111 分s 前
34.61Bitvavo527.67075321/cdn/crypto/logos/exchanges/BITV.png€ 18,303.491750396127TRB/EURhttps://account.bitvavo.com/markets/TRB-EUREUR7https://account.bitvavo.com/markets/TRB-EUR1.136688376582 時間s 前
31.98Crypto.com142.369/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,461.641741219313TRB/USDhttps://crypto.com/exchange/trade/TRB_USDUSD8https://crypto.com/exchange/trade/TRB_USD0.3066859144654 月s 前
40.35HTX69.5078/cdn/crypto/logos/exchanges/HUOB.png$ 2,816.361750380138TRB/USDThttps://www.huobi.com/en-us/exchange/trb_usdtUSDT9https://www.huobi.com/en-us/exchange/trb_usdt0.1497310735166 時間s 前
31.95Crypto.com65.321/cdn/crypto/logos/exchanges/CRTO.png$ 2,033.971741216750TRB/USDThttps://crypto.com/exchange/trade/TRB_USDTUSDT10https://crypto.com/exchange/trade/TRB_USDT0.1407120273294 月s 前
0.000386Binance30.529/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0117491750403235TRB/BTChttps://www.binance.com/en/trade/TRB_BTCBTC11https://www.binance.com/en/trade/TRB_BTC0.0657644169918最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5ETH12https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e50-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRB/USDThttps://poloniex.com/exchange#USDT_TRBUSDT13https://poloniex.com/exchange#USDT_TRB0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH14https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a00-
148.74Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750377723TRB/USDThttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0USDT15https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a007 時間s 前
0.0003477Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750377734TRB/BTChttps://pro.coinbase.com/trade/TRB-BTCBTC16https://pro.coinbase.com/trade/TRB-BTC07 時間s 前
0.0302024Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377722TRB/ETHhttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH17https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a007 時間s 前
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750377729TRB/USDThttps://exchange.latoken.com/exchange/TRB-USDTUSDT18https://exchange.latoken.com/exchange/TRB-USDT07 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRB/USDThttps://hitbtc.com/TRB-to-USDTUSDT19https://hitbtc.com/TRB-to-USDT0-
0.0003925Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750402601TRB/BTChttps://trade.kucoin.com/TRB-BTCBTC20https://trade.kucoin.com/TRB-BTC011 分s 前
0.016269HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750377727TRB/ETHhttps://www.huobi.com/en-us/exchange/trb_ethETH21https://www.huobi.com/en-us/exchange/trb_eth07 時間s 前
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750377727TRB/BTChttps://www.huobi.com/en-us/exchange/trb_btcBTC22https://www.huobi.com/en-us/exchange/trb_btc07 時間s 前
0.01812Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750377730TRB/ETHhttps://gate.io/trade/TRB_ETHETH23https://gate.io/trade/TRB_ETH07 時間s 前
14.12Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750377729TRB/USDThttps://www.bibox.com/en/exchange/basic/TRB_USDTUSDT24https://www.bibox.com/en/exchange/basic/TRB_USDT07 時間s 前
74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750377726TRB/USDhttps://cex.io/trb-usdUSD25https://cex.io/trb-usd07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
141.5-1.03-2.4819277108437.8144.3472933.9108571CX
433.926.5519.310141509429.7667.9230656.325536CX
1230.679.831.953048581719.5467.987523.7411325CX
2659.62-19.15-32.120093928219.5468.9152756.566232CX
5286.62-46.15-53.278688524619.54121.3944141.82125CX
15610.3830.09289.8843930647.63515.9942177.9884143CX
26074.2665643-33.7965643-45.50710621746.44515.9944983.8429411CX

TRBについて

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175037700040.630.561.4040.1241.4239.5140225
175029060040.070.531.3439.3440.537.8167260
175020420039.54-2.76-6.5241.6942.7138.2879245
175011780042.31.032.5040.9344.3440.7588858
175003140041.27-0.45-1.0841.7342.9140.1477122
174994500041.72-0.45-1.0741.8142.7140.3551431
174985860042.170.370.8941.543.5539.37106394
174977220041.8-4.43-9.5846.0746.3241.4794801
174968580046.23-1.75-3.6547.8448.0944.81121122
174959940047.98-4.93-9.3248.7354.0646.32143334
174951300052.913.577.2449.1653.6946.25115982
174942660049.340.460.9448.865047.26162689
174934020048.884.9211.1943.9852.0143.7260162
174925380043.96-1.64-3.6045.847.9242.38189583
174916740045.6-6.99-13.2952.6555.3445.38300198
174908100052.598.2818.6944.2555.7844.18610991
174899460044.311.413.2942.4346.4540.85251858
174890820042.9-0.94-2.1443.3843.7839.28161050
174882180043.842.365.6941.0145.4239.17295393
174873540041.48-8.93-17.7149.1852.8339.72428450
174864900050.41-9.37-15.6761.7167.949.16734851
174856260059.7811.2123.0848.4765.9247.86860007
174847620048.57-2.23-4.3950.6253.3346.6462604
174838980050.817.3952.0533.6256.7833.14550648
174830340033.411.384.3131.8933.6131.3742784
174821700032.031.755.7830.3636.3130.01139240
174813060030.280.140.4629.9531.1229.769250
174804420030.14-3.89-11.4333.9234.7129.8912833
174795780034.031.554.7732.5134.0632.388233
174787140032.480.591.8531.9332.943113271
174778500031.891.093.5431.0531.9529.877976
174769860030.8-1.29-4.0232.332.729.5218131
174761220032.091.294.1930.7932.9930.359289
174752580030.8-1.36-4.2332.1432.2330.3510246
174743940032.16-0.75-2.2832.7833.4331.612058
174735300032.91-2.51-7.0935.4835.8931.3326534
174726660035.42-2.34-6.2037.7338.1335.0613753
174718020037.761.072.9236.7638.6433.7119968
174709380036.69-37.31-50.4236.4437.913417495
17470074007438.56108.8036.3136.935.1224916
174692100035.440.040.1135.3737.2535.3714129
174683460035.43.3810.5632.0435.5532.0441323
174674820032.024.6116.8228.0532.2627.4126113
174666180027.410.030.1127.4127.4127.340
174657540027.38-0.32-1.1627.9728.6225.8711682
174648900027.7-0.02-0.0727.6527.7127.650
174640260027.72-1.06-3.6828.5128.7227.1712568
174631620028.78-1.26-4.1930.931.0227.9814401
174622980030.04-0.08-0.2730.0430.6330.040
174614340030.12-0.07-0.2330.0430.1229.990
174605700030.190.040.1330.1230.1930.120
174597060030.15-0.94-3.0231.2531.7129.7710376
174588420031.091.464.9329.7931.5328.6616217
174579780029.63-2.4-7.493232.0529.316249
174571140032.031.314.2630.833.6930.822251
174562500030.721.495.1029.3331.6829.2536134
174553860029.230.451.5628.929.3827.5519057
174545220028.781.264.5827.3729.1327.3422797
174536580027.521.033.8926.3727.9425.3321438
174527940026.490.020.0826.4127.7126.1118071
174519300026.47-0.01-0.0426.3727.3825.7624205
174510660026.483.2914.1925.3126.9823.1925467
174502020023.190.050.2223.1923.1923.1985
174493380023.140.451.9822.6923.3622.58453
174484740022.69-0.22-0.9622.8523.2721.9512025
174476100022.91-0.16-0.6923.0723.7322.8611040
174467460023.070.170.7423.1523.6622.648478
174458820022.9-1.15-4.7824.0324.1422.3510505
174450180024.050.984.2522.9724.6722.9713597
174441540023.070.914.1122.3623.5622.1317699
174432900022.16-0.62-2.7222.8422.9321.528609
174424260022.782.311.2320.4223.1519.5423506
174415620020.48-0.71-3.3521.922.4820.3612575
174406980021.1900.0021.1921.1921.190
174398340021.19-2.68-11.2324.0924.7220.4413806
174389700023.87-0.2-0.832424.723.769605
174381060024.070.170.7123.9624.3123.099393
174372420023.90.120.5023.7224.6222.8316557
174363780023.78-2.85-10.7026.6126.6123.222218
174355140026.63-0.17-0.6326.8928.0426.2916669
174346500026.80.281.0626.627.4526.0311576
174337860026.52-0.11-0.4126.6227.2926.28350
174329220026.63-1.58-5.6028.3228.626.1917352
174320580028.21-2.35-7.6930.6731.1727.6219622
174311940030.56-0.52-1.6730.9131.8830.2112119
174303300031.08-0.08-0.2631.1432.9730.5918345
174294660031.16-0.12-0.3831.5231.6430.67948
174286020031.281.063.5130.1731.6429.8315198
174277380030.22-0.42-1.3730.5131.2229.6312028
174268740030.641.163.9329.4831.5129.1440750
174260100029.480.220.7529.3930.6428.8727060
174251460029.26-1.76-5.673131.1228.4226146