Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.47 | Binance | 24058.683 | /cdn/crypto/logos/exchanges/BINA.png | $ 966,495.43 | 1750403236 | TRB/USDT | https://www.binance.com/en/trade/TRB_USDT | USDT | 1 | https://www.binance.com/en/trade/TRB_USDT | 51.8263048605 | 最近 |
| 40.5 | OKX | 8977.830919 | /cdn/crypto/logos/exchanges/OKEX.png | $ 360,244.91 | 1750403236 | TRB/USDT | https://www.okx.com/trade-spot/TRB-USDT | USDT | 2 | https://www.okx.com/trade-spot/TRB-USDT | 19.3397037649 | 最近 |
| 40.47 | Coinbase | 7649.41 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 306,625.46 | 1750403235 | TRB/USD | https://pro.coinbase.com/trade/TRB-USD | USD | 3 | https://pro.coinbase.com/trade/TRB-USD | 16.4780696708 | 最近 |
| 40.29 | Gate.io | 2290.6253 | /cdn/crypto/logos/exchanges/GATE.png | $ 91,827.29 | 1750402128 | TRB/USDT | https://gate.io/trade/TRB_USDT | USDT | 4 | https://gate.io/trade/TRB_USDT | 4.9343783747 | 18 分s 前 |
| 40.28 | LBank | 1941.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 77,917.99 | 1750403188 | TRB/USDT | https://www.lbank.info/exchange/trb/usdt | USDT | 5 | https://www.lbank.info/exchange/trb/usdt | 4.1825428175 | 最近 |
| 40.27 | Kucoin | 668.20349948 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,814.92 | 1750402601 | TRB/USDT | https://trade.kucoin.com/TRB-USDT | USDT | 6 | https://trade.kucoin.com/TRB-USDT | 1.43941870271 | 11 分s 前 |
| 34.61 | Bitvavo | 527.67075321 | /cdn/crypto/logos/exchanges/BITV.png | € 18,303.49 | 1750396127 | TRB/EUR | https://account.bitvavo.com/markets/TRB-EUR | EUR | 7 | https://account.bitvavo.com/markets/TRB-EUR | 1.13668837658 | 2 時間s 前 |
| 31.98 | Crypto.com | 142.369 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,461.64 | 1741219313 | TRB/USD | https://crypto.com/exchange/trade/TRB_USD | USD | 8 | https://crypto.com/exchange/trade/TRB_USD | 0.306685914465 | 4 月s 前 |
| 40.35 | HTX | 69.5078 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,816.36 | 1750380138 | TRB/USDT | https://www.huobi.com/en-us/exchange/trb_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/trb_usdt | 0.149731073516 | 6 時間s 前 |
| 31.95 | Crypto.com | 65.321 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,033.97 | 1741216750 | TRB/USDT | https://crypto.com/exchange/trade/TRB_USDT | USDT | 10 | https://crypto.com/exchange/trade/TRB_USDT | 0.140712027329 | 4 月s 前 |
| 0.000386 | Binance | 30.529 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.011749 | 1750403235 | TRB/BTC | https://www.binance.com/en/trade/TRB_BTC | BTC | 11 | https://www.binance.com/en/trade/TRB_BTC | 0.0657644169918 | 最近 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | ETH | 12 | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRB/USDT | https://poloniex.com/exchange#USDT_TRB | USDT | 13 | https://poloniex.com/exchange#USDT_TRB | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 14 | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | - | |||
| 148.74 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750377723 | TRB/USDT | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | USDT | 15 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 7 時間s 前 |
| 0.0003477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750377734 | TRB/BTC | https://pro.coinbase.com/trade/TRB-BTC | BTC | 16 | https://pro.coinbase.com/trade/TRB-BTC | 0 | 7 時間s 前 |
| 0.0302024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750377722 | TRB/ETH | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 17 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 7 時間s 前 |
| 0.0018 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750377729 | TRB/USDT | https://exchange.latoken.com/exchange/TRB-USDT | USDT | 18 | https://exchange.latoken.com/exchange/TRB-USDT | 0 | 7 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRB/USDT | https://hitbtc.com/TRB-to-USDT | USDT | 19 | https://hitbtc.com/TRB-to-USDT | 0 | - | |||
| 0.0003925 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750402601 | TRB/BTC | https://trade.kucoin.com/TRB-BTC | BTC | 20 | https://trade.kucoin.com/TRB-BTC | 0 | 11 分s 前 |
| 0.016269 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750377727 | TRB/ETH | https://www.huobi.com/en-us/exchange/trb_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/trb_eth | 0 | 7 時間s 前 |
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750377727 | TRB/BTC | https://www.huobi.com/en-us/exchange/trb_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/trb_btc | 0 | 7 時間s 前 |
| 0.01812 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750377730 | TRB/ETH | https://gate.io/trade/TRB_ETH | ETH | 23 | https://gate.io/trade/TRB_ETH | 0 | 7 時間s 前 |
| 14.12 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750377729 | TRB/USDT | https://www.bibox.com/en/exchange/basic/TRB_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/TRB_USDT | 0 | 7 時間s 前 |
| 74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750377726 | TRB/USD | https://cex.io/trb-usd | USD | 25 | https://cex.io/trb-usd | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 41.5 | -1.03 | -2.48192771084 | 37.81 | 44.34 | 72933.9108571 | CX |
| 4 | 33.92 | 6.55 | 19.3101415094 | 29.76 | 67.9 | 230656.325536 | CX |
| 12 | 30.67 | 9.8 | 31.9530485817 | 19.54 | 67.9 | 87523.7411325 | CX |
| 26 | 59.62 | -19.15 | -32.1200939282 | 19.54 | 68.91 | 52756.566232 | CX |
| 52 | 86.62 | -46.15 | -53.2786885246 | 19.54 | 121.39 | 44141.82125 | CX |
| 156 | 10.38 | 30.09 | 289.884393064 | 7.63 | 515.99 | 42177.9884143 | CX |
| 260 | 74.2665643 | -33.7965643 | -45.5071062174 | 6.44 | 515.99 | 44983.8429411 | CX |
TRBについて
Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.
TRB ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750377000 | 40.63 | 0.56 | 1.40 | 40.12 | 41.42 | 39.51 | 40225 |
| 1750290600 | 40.07 | 0.53 | 1.34 | 39.34 | 40.5 | 37.81 | 67260 |
| 1750204200 | 39.54 | -2.76 | -6.52 | 41.69 | 42.71 | 38.28 | 79245 |
| 1750117800 | 42.3 | 1.03 | 2.50 | 40.93 | 44.34 | 40.75 | 88858 |
| 1750031400 | 41.27 | -0.45 | -1.08 | 41.73 | 42.91 | 40.14 | 77122 |
| 1749945000 | 41.72 | -0.45 | -1.07 | 41.81 | 42.71 | 40.35 | 51431 |
| 1749858600 | 42.17 | 0.37 | 0.89 | 41.5 | 43.55 | 39.37 | 106394 |
| 1749772200 | 41.8 | -4.43 | -9.58 | 46.07 | 46.32 | 41.47 | 94801 |
| 1749685800 | 46.23 | -1.75 | -3.65 | 47.84 | 48.09 | 44.81 | 121122 |
| 1749599400 | 47.98 | -4.93 | -9.32 | 48.73 | 54.06 | 46.32 | 143334 |
| 1749513000 | 52.91 | 3.57 | 7.24 | 49.16 | 53.69 | 46.25 | 115982 |
| 1749426600 | 49.34 | 0.46 | 0.94 | 48.86 | 50 | 47.26 | 162689 |
| 1749340200 | 48.88 | 4.92 | 11.19 | 43.98 | 52.01 | 43.7 | 260162 |
| 1749253800 | 43.96 | -1.64 | -3.60 | 45.8 | 47.92 | 42.38 | 189583 |
| 1749167400 | 45.6 | -6.99 | -13.29 | 52.65 | 55.34 | 45.38 | 300198 |
| 1749081000 | 52.59 | 8.28 | 18.69 | 44.25 | 55.78 | 44.18 | 610991 |
| 1748994600 | 44.31 | 1.41 | 3.29 | 42.43 | 46.45 | 40.85 | 251858 |
| 1748908200 | 42.9 | -0.94 | -2.14 | 43.38 | 43.78 | 39.28 | 161050 |
| 1748821800 | 43.84 | 2.36 | 5.69 | 41.01 | 45.42 | 39.17 | 295393 |
| 1748735400 | 41.48 | -8.93 | -17.71 | 49.18 | 52.83 | 39.72 | 428450 |
| 1748649000 | 50.41 | -9.37 | -15.67 | 61.71 | 67.9 | 49.16 | 734851 |
| 1748562600 | 59.78 | 11.21 | 23.08 | 48.47 | 65.92 | 47.86 | 860007 |
| 1748476200 | 48.57 | -2.23 | -4.39 | 50.62 | 53.33 | 46.6 | 462604 |
| 1748389800 | 50.8 | 17.39 | 52.05 | 33.62 | 56.78 | 33.14 | 550648 |
| 1748303400 | 33.41 | 1.38 | 4.31 | 31.89 | 33.61 | 31.37 | 42784 |
| 1748217000 | 32.03 | 1.75 | 5.78 | 30.36 | 36.31 | 30.01 | 139240 |
| 1748130600 | 30.28 | 0.14 | 0.46 | 29.95 | 31.12 | 29.76 | 9250 |
| 1748044200 | 30.14 | -3.89 | -11.43 | 33.92 | 34.71 | 29.89 | 12833 |
| 1747957800 | 34.03 | 1.55 | 4.77 | 32.51 | 34.06 | 32.38 | 8233 |
| 1747871400 | 32.48 | 0.59 | 1.85 | 31.93 | 32.94 | 31 | 13271 |
| 1747785000 | 31.89 | 1.09 | 3.54 | 31.05 | 31.95 | 29.87 | 7976 |
| 1747698600 | 30.8 | -1.29 | -4.02 | 32.3 | 32.7 | 29.52 | 18131 |
| 1747612200 | 32.09 | 1.29 | 4.19 | 30.79 | 32.99 | 30.35 | 9289 |
| 1747525800 | 30.8 | -1.36 | -4.23 | 32.14 | 32.23 | 30.35 | 10246 |
| 1747439400 | 32.16 | -0.75 | -2.28 | 32.78 | 33.43 | 31.6 | 12058 |
| 1747353000 | 32.91 | -2.51 | -7.09 | 35.48 | 35.89 | 31.33 | 26534 |
| 1747266600 | 35.42 | -2.34 | -6.20 | 37.73 | 38.13 | 35.06 | 13753 |
| 1747180200 | 37.76 | 1.07 | 2.92 | 36.76 | 38.64 | 33.71 | 19968 |
| 1747093800 | 36.69 | -37.31 | -50.42 | 36.44 | 37.91 | 34 | 17495 |
| 1747007400 | 74 | 38.56 | 108.80 | 36.31 | 36.9 | 35.12 | 24916 |
| 1746921000 | 35.44 | 0.04 | 0.11 | 35.37 | 37.25 | 35.37 | 14129 |
| 1746834600 | 35.4 | 3.38 | 10.56 | 32.04 | 35.55 | 32.04 | 41323 |
| 1746748200 | 32.02 | 4.61 | 16.82 | 28.05 | 32.26 | 27.41 | 26113 |
| 1746661800 | 27.41 | 0.03 | 0.11 | 27.41 | 27.41 | 27.34 | 0 |
| 1746575400 | 27.38 | -0.32 | -1.16 | 27.97 | 28.62 | 25.87 | 11682 |
| 1746489000 | 27.7 | -0.02 | -0.07 | 27.65 | 27.71 | 27.65 | 0 |
| 1746402600 | 27.72 | -1.06 | -3.68 | 28.51 | 28.72 | 27.17 | 12568 |
| 1746316200 | 28.78 | -1.26 | -4.19 | 30.9 | 31.02 | 27.98 | 14401 |
| 1746229800 | 30.04 | -0.08 | -0.27 | 30.04 | 30.63 | 30.04 | 0 |
| 1746143400 | 30.12 | -0.07 | -0.23 | 30.04 | 30.12 | 29.99 | 0 |
| 1746057000 | 30.19 | 0.04 | 0.13 | 30.12 | 30.19 | 30.12 | 0 |
| 1745970600 | 30.15 | -0.94 | -3.02 | 31.25 | 31.71 | 29.77 | 10376 |
| 1745884200 | 31.09 | 1.46 | 4.93 | 29.79 | 31.53 | 28.66 | 16217 |
| 1745797800 | 29.63 | -2.4 | -7.49 | 32 | 32.05 | 29.3 | 16249 |
| 1745711400 | 32.03 | 1.31 | 4.26 | 30.8 | 33.69 | 30.8 | 22251 |
| 1745625000 | 30.72 | 1.49 | 5.10 | 29.33 | 31.68 | 29.25 | 36134 |
| 1745538600 | 29.23 | 0.45 | 1.56 | 28.9 | 29.38 | 27.55 | 19057 |
| 1745452200 | 28.78 | 1.26 | 4.58 | 27.37 | 29.13 | 27.34 | 22797 |
| 1745365800 | 27.52 | 1.03 | 3.89 | 26.37 | 27.94 | 25.33 | 21438 |
| 1745279400 | 26.49 | 0.02 | 0.08 | 26.41 | 27.71 | 26.11 | 18071 |
| 1745193000 | 26.47 | -0.01 | -0.04 | 26.37 | 27.38 | 25.76 | 24205 |
| 1745106600 | 26.48 | 3.29 | 14.19 | 25.31 | 26.98 | 23.19 | 25467 |
| 1745020200 | 23.19 | 0.05 | 0.22 | 23.19 | 23.19 | 23.19 | 85 |
| 1744933800 | 23.14 | 0.45 | 1.98 | 22.69 | 23.36 | 22.5 | 8453 |
| 1744847400 | 22.69 | -0.22 | -0.96 | 22.85 | 23.27 | 21.95 | 12025 |
| 1744761000 | 22.91 | -0.16 | -0.69 | 23.07 | 23.73 | 22.86 | 11040 |
| 1744674600 | 23.07 | 0.17 | 0.74 | 23.15 | 23.66 | 22.64 | 8478 |
| 1744588200 | 22.9 | -1.15 | -4.78 | 24.03 | 24.14 | 22.35 | 10505 |
| 1744501800 | 24.05 | 0.98 | 4.25 | 22.97 | 24.67 | 22.97 | 13597 |
| 1744415400 | 23.07 | 0.91 | 4.11 | 22.36 | 23.56 | 22.13 | 17699 |
| 1744329000 | 22.16 | -0.62 | -2.72 | 22.84 | 22.93 | 21.52 | 8609 |
| 1744242600 | 22.78 | 2.3 | 11.23 | 20.42 | 23.15 | 19.54 | 23506 |
| 1744156200 | 20.48 | -0.71 | -3.35 | 21.9 | 22.48 | 20.36 | 12575 |
| 1744069800 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1743983400 | 21.19 | -2.68 | -11.23 | 24.09 | 24.72 | 20.44 | 13806 |
| 1743897000 | 23.87 | -0.2 | -0.83 | 24 | 24.7 | 23.76 | 9605 |
| 1743810600 | 24.07 | 0.17 | 0.71 | 23.96 | 24.31 | 23.09 | 9393 |
| 1743724200 | 23.9 | 0.12 | 0.50 | 23.72 | 24.62 | 22.83 | 16557 |
| 1743637800 | 23.78 | -2.85 | -10.70 | 26.61 | 26.61 | 23.2 | 22218 |
| 1743551400 | 26.63 | -0.17 | -0.63 | 26.89 | 28.04 | 26.29 | 16669 |
| 1743465000 | 26.8 | 0.28 | 1.06 | 26.6 | 27.45 | 26.03 | 11576 |
| 1743378600 | 26.52 | -0.11 | -0.41 | 26.62 | 27.29 | 26.2 | 8350 |
| 1743292200 | 26.63 | -1.58 | -5.60 | 28.32 | 28.6 | 26.19 | 17352 |
| 1743205800 | 28.21 | -2.35 | -7.69 | 30.67 | 31.17 | 27.62 | 19622 |
| 1743119400 | 30.56 | -0.52 | -1.67 | 30.91 | 31.88 | 30.21 | 12119 |
| 1743033000 | 31.08 | -0.08 | -0.26 | 31.14 | 32.97 | 30.59 | 18345 |
| 1742946600 | 31.16 | -0.12 | -0.38 | 31.52 | 31.64 | 30.6 | 7948 |
| 1742860200 | 31.28 | 1.06 | 3.51 | 30.17 | 31.64 | 29.83 | 15198 |
| 1742773800 | 30.22 | -0.42 | -1.37 | 30.51 | 31.22 | 29.63 | 12028 |
| 1742687400 | 30.64 | 1.16 | 3.93 | 29.48 | 31.51 | 29.14 | 40750 |
| 1742601000 | 29.48 | 0.22 | 0.75 | 29.39 | 30.64 | 28.87 | 27060 |
| 1742514600 | 29.26 | -1.76 | -5.67 | 31 | 31.12 | 28.42 | 26146 |
