	リアルタイム株価	レベル2
Forex

SteemSTEEM

US$ 0.25389

-0.005341

(

-2.06%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 273

コイン

採掘不可

ウォレット

入札

US$ 0.251967

取引所

BINA

要求

US$ 0.261584

最終取引時間

09:23:00

取引量 (24 時間)

$ 2,545,966

最終取引サイズ

393.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.25389

完全希薄化時価総額

US$ 120,015,523

開始日

2015/7/04

日数範囲 0.250968-0.259232

52 週間範囲 0.088807-0.788985

流通量"供給 472,706,700 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2541	Binance	1421676.2	/cdn/crypto/logos/exchanges/BINA.png	$ 361,008.08	1732872897	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	86.5756588226	最近
2.64E-6	Binance	61195	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.162193	1732872895	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	2	https://www.binance.com/en/trade/STEEM_BTC	3.72658516872	最近
7.11E-5	Binance	58596	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.17	1732872895	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	3	https://www.binance.com/en/trade/STEEM_ETH	3.56831415224	最近
0.2536	DigiFinex	54888.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,989.00	1732872604	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/STEEM	3.34253893347	最近
0.2532	Gate.io	45764.29	/cdn/crypto/logos/exchanges/GATE.png	$ 11,637.72	1732871637	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	5	https://gate.io/trade/STEEM_USDT	2.78690292297	21 分s 前
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732838521	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	6	https://hitbtc.com/STEEM-to-BTC	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEEM/USDT	https://poloniex.com/exchange#USDT_STEEM	USDT	7	https://poloniex.com/exchange#USDT_STEEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STEEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		STEEM/ETH	https://poloniex.com/exchange#ETH_STEEM	ETH	9	https://poloniex.com/exchange#ETH_STEEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STEEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	0	-
0.18599	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732838529	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	11	https://account.bitvavo.com/markets/STEEM-EUR	0	10 時間s 前
0.2153	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	12	https://www.huobi.com/en-us/exchange/steem_usdt	0	10 時間s 前
2.7E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732872354	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	0	9 分s 前
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	14	https://www.huobi.com/en-us/exchange/steem_btc	0	10 時間s 前
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	15	https://www.huobi.com/en-us/exchange/steem_eth	0	10 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STEEM/BTC	https://account.bitvavo.com/markets/STEEM-BTC	BTC	16	https://account.bitvavo.com/markets/STEEM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STEEM/BTC	https://poloniex.com/exchange#BTC_STEEM	BTC	17	https://poloniex.com/exchange#BTC_STEEM	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2147594	0.03913064	18.2206878954	0.20749154	0.788985	482276.790341	CX
4	0.16288204	0.091008	55.8735634696	0.14633807	0.788985	542859.944687	CX
12	0.15559156	0.09829848	63.1772571726	0.14633807	0.788985	251468.477307	CX
26	0.28757844	-0.0336884	-11.7145082225	0.12958569	0.788985	188825.248642	CX
52	0.25732368	-0.00343364	-1.33436611819	0.08880687	0.788985	243981.876028	CX
156	0.72379495	-0.46990491	-64.9223802957	0.08880687	0.788985	944728.985714	CX
260	0.12954713	0.12434291	95.9827593247	0.08831929	1584475.1064	2169611.90766	CX

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732837800	0.25826388	-0.007735	-2.91	0.26235411	0.26382969	0.25081488	230197
1732751400	0.26599927	0.00853849	3.32	0.25607186	0.26604694	0.25006108	294553
1732665000	0.25746078	0.00955128	3.85	0.25319272	0.26435632	0.24095528	603445
1732578600	0.2479095	0.00656773	2.72	0.30493139	0.788985	0.20749154	822639
1732492200	0.24134177	0.00969286	4.18	0.23089727	0.249254	0.21769045	628108
1732405800	0.23164891	0.01380632	6.34	0.21952509	0.23468504	0.2165811	526397
1732319400	0.21784259	0.00201308	0.93	0.2147594	0.21925622	0.20813861	270596
1732233000	0.21582951	0.00674032	3.22	0.20747579	0.21852723	0.20079198	267097
1732146600	0.20908919	-0.007767	-3.58	0.21792492	0.21792492	0.20301997	265835
1732060200	0.21685621	-0.0004	-0.18	0.2173097	0.22181595	0.20972816	201438
1731973800	0.21725644	0.01785558	8.95	0.30493139	0.30592816	0.20225684	287574
1731887400	0.19940086	-0.012241	-5.78	0.21196183	0.21196183	0.18951852	690559
1731801000	0.21164148	0.01754055	9.04	0.19470597	0.21304834	0.1939874	303880
1731714600	0.19410093	0.00900253	4.86	0.18585247	0.19482924	0.18014494	544403
1731628200	0.1850984	-0.010266	-5.25	0.19352	0.19850668	0.18097039	627045
1731541800	0.1953642	-0.005217	-2.60	0.20018203	0.25305613	0.18467681	5472143
1731455400	0.20058074	0.00274277	1.39	0.20261656	0.20565185	0.18866659	924515
1731369000	0.19783797	0.00894359	4.73	0.18914179	0.19789276	0.18410309	438089
1731282600	0.18889438	0.00915643	5.09	0.17965911	0.19516254	0.17725463	424066
1731196200	0.17973795	0.00294261	1.66	0.17450721	0.18395215	0.17299747	189757
1731109800	0.17679534	0.00106219	0.60	0.17620402	0.17801472	0.16752463	145154
1731023400	0.17573315	0.00323063	1.87	0.17171058	0.17695369	0.16913082	195694
1730937000	0.17250252	0.01547372	9.85	0.15644508	0.17361277	0.15636629	213197
1730850600	0.1570288	0.00817872	5.49	0.14987963	0.15861265	0.14983388	93531
1730764200	0.14885008	-0.004718	-3.07	0.30493139	0.30592816	0.14633807	186561
1730677800	0.15356854	-0.004964	-3.13	0.15871806	0.15939476	0.15034647	134379
1730591400	0.15853232	-0.003299	-2.04	0.16206776	0.16416891	0.15793541	76700
1730505000	0.16183098	-0.002012	-1.23	0.16288204	0.16711938	0.15983959	142517
1730418600	0.16384308	-0.009918	-5.71	0.17427037	0.17442088	0.16221307	118534
1730332200	0.17376079	-0.001258	-0.72	0.17524194	0.17643636	0.17218066	95175
1730245800	0.1750187	0.0066059	3.92	0.16880267	0.1765939	0.1681307	178567
1730159400	0.1684128	0.00261785	1.58	0.30493139	0.30592816	0.16231461	237097
1730073000	0.16579495	0.00422851	2.62	0.1608	0.16714049	0.15978435	66215
1729986600	0.16156644	0.00036263	0.22	0.16124653	0.16509064	0.15816671	123967
1729900200	0.16120381	-0.013783	-7.88	0.1746295	0.17538556	0.15730814	158323
1729813800	0.17498716	0.00097666	0.56	0.17460308	0.17643052	0.17038985	68968
1729727400	0.1740105	-0.006471	-3.59	0.18043357	0.18102032	0.1693062	109846
1729641000	0.18048106	-0.001736	-0.95	0.18248798	0.18318507	0.17783345	81214
1729554600	0.18221722	-0.00616	-3.27	0.18898895	0.18918294	0.1799639	119409
1729468200	0.18837769	0.00453258	2.47	0.18325625	0.18934043	0.18042949	49279
1729381800	0.18384511	0.00250713	1.38	0.18074234	0.18409816	0.18047201	74224
1729295400	0.18133798	0.00363185	2.04	0.30493139	0.30592816	0.17597252	113829
1729209000	0.17770613	-0.005627	-3.07	0.30493139	0.53734764	0.17620092	70934
1729122600	0.18333358	-0.003654	-1.95	0.1874096	0.1874096	0.18219786	94246
1729036200	0.18698778	0.00120742	0.65	0.18429877	0.18825167	0.17837248	181986
1728949800	0.18578036	0.00877833	4.96	0.30493139	0.51226913	0.18016454	107825
1728863400	0.17700203	-0.003616	-2.00	0.18155249	0.18156647	0.17347258	95803
1728777000	0.18061758	0.00013515	0.07	0.1813461	0.1835545	0.18004088	138722
1728690600	0.18048243	0.00953057	5.58	0.16991605	0.18106133	0.16986191	81228
1728604200	0.17095186	-0.003628	-2.08	0.17564238	0.17654341	0.1654823	71633
1728517800	0.17457998	-0.005789	-3.21	0.18085338	0.18208518	0.17313811	72753
1728431400	0.18036898	0.00182533	1.02	0.17817127	0.18239359	0.17691655	46571
1728345000	0.17854365	-0.001205	-0.67	0.30493139	0.50252417	0.1766629	169918
1728258600	0.17974896	0.00598908	3.45	0.1742715	0.18046419	0.17375733	83943
1728172200	0.17375988	0.00133642	0.78	0.17285675	0.17696619	0.1703268	31278
1728085800	0.17242346	0.00592712	3.56	0.16524057	0.17419139	0.16400951	90843
1727999400	0.16649634	-0.001638	-0.97	0.30493139	0.30592816	0.160981	118059
1727913000	0.16813429	-0.003588	-2.09	0.17215577	0.17823712	0.16423808	133450
1727826600	0.17172263	-0.012915	-6.99	0.18492526	0.19160718	0.16803242	170038
1727740200	0.18463729	-0.01115	-5.69	0.19595353	0.19605131	0.18378357	115565
1727653800	0.1957874	0.00094108	0.48	0.19566071	0.19856629	0.19180928	133341
1727567400	0.19484632	-0.006998	-3.47	0.20209521	0.2021595	0.19261865	128538
1727481000	0.20184414	0.00050027	0.25	0.20054927	0.20270373	0.19659242	82127
1727394600	0.20134387	0.01049848	5.50	0.19337201	0.20206894	0.18983106	291156
1727308200	0.19084539	-0.002851	-1.47	0.19344863	0.19578932	0.19014378	49107
1727221800	0.19369629	0.00230458	1.20	0.19124871	0.19441612	0.18533891	47124
1727135400	0.19139171	0.00340448	1.81	0.30493139	0.30592816	0.1881789	265728
1727049000	0.18798723	-0.008269	-4.21	0.19393166	0.19409423	0.18408271	320819
1726962600	0.19625671	0.01076429	5.80	0.18708274	0.19900425	0.18708274	316317
1726876200	0.18549242	0.00715859	4.01	0.17870461	0.18746825	0.17557223	186920
1726789800	0.17833383	0.01175883	7.06	0.16989489	0.17872064	0.16843226	168005
1726703400	0.166575	0.00083248	0.50	0.16582461	0.16969783	0.15997343	66618
1726617000	0.16574252	0.00533483	3.33	0.1601721	0.16729966	0.15987677	38420
1726530600	0.16040769	-0.005188	-3.13	0.16450833	0.16731842	0.15834224	175076
1726444200	0.16559603	-0.006056	-3.53	0.17102679	0.17290254	0.16450711	32895
1726357800	0.1716519	-0.001627	-0.94	0.17314994	0.17435937	0.16996254	33065
1726271400	0.17327879	0.00107138	0.62	0.17277336	0.17513232	0.16836947	20075
1726185000	0.17220741	0.0029678	1.75	0.16816277	0.17320716	0.16711943	15064
1726098600	0.16923961	0.00102136	0.61	0.16828666	0.17051847	0.16333887	10920
1726012200	0.16821825	0.00199161	1.20	0.16517553	0.17103638	0.16391481	80006
1725925800	0.16622664	0.00572064	3.56	0.30493139	0.4387077	0.16037958	74571
1725839400	0.160506	0.00416385	2.66	0.15602397	0.1620757	0.15552005	13902
1725753000	0.15634215	0.00386744	2.54	0.15170071	0.15773806	0.15069185	18845
1725666600	0.15247471	-0.003066	-1.97	0.15559156	0.16030405	0.1471153	62418
1725580200	0.15554106	-0.00539	-3.35	0.1612547	0.16188443	0.15385084	20284
1725493800	0.16093086	0.00467676	2.99	0.15560467	0.16410245	0.15014708	106677
1725407400	0.1562541	-0.006447	-3.96	0.16202488	0.16501054	0.15563564	88836
1725321000	0.162701	0.00752849	4.85	0.30493139	0.30592816	0.15440107	228057
1725234600	0.15517251	-0.006952	-4.29	0.16154302	0.16168	0.15456239	129198
1725148200	0.1621249	-0.000984	-0.60	0.1631338	0.16448603	0.15984332	93095
1725061800	0.16310841	-0.000173	-0.11	0.16366063	0.16553564	0.15462389	134483
1724975400	0.16328138	-0.001844	-1.12	0.16409619	0.16938106	0.16185158	55228