ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SteemSTEEM
US$ 0.243368
0.030323
(
14.23%
)
情報
ランク ランク 266
コイン
採掘不可
入札
US$ 0.242432
取引所
BINA
要求
US$ 0.24524
最終取引時間
15:12:06
取引量 (24 時間)
$ 75,466,241
最終取引サイズ
543.00
取引量/時価総額 (24 時間)
0.65%
取引価格
US$ 0.243368
完全希薄化時価総額
US$ 115,041,774
開始日
2015/7/04
日数範囲 0.206753-0.305928
52 週間範囲 0.129586-0.788985
流通量"供給 472,706,700 /
#取引ペア現在値数量売買代金数量 %時刻
0.2448Binance107117671.1/cdn/crypto/logos/exchanges/BINA.png$ 25,288,612.251734966792STEEM/USDThttps://www.binance.com/en/trade/STEEM_USDTUSDT1https://www.binance.com/en/trade/STEEM_USDT93.7045213087最近
2.6E-6Binance3583709/cdn/crypto/logos/exchanges/BINA.pngBTC 8.791734966792STEEM/BTChttps://www.binance.com/en/trade/STEEM_BTCBTC2https://www.binance.com/en/trade/STEEM_BTC3.13496114046最近
0.2423DigiFinex2009995/cdn/crypto/logos/exchanges/DGFX.png$ 463,170.711734966424STEEM/USDThttps://www.digifinex.com/en-ww/trade/USDT/STEEMUSDT3https://www.digifinex.com/en-ww/trade/USDT/STEEM1.758305771346 分s 前
7.4E-5Binance665493/cdn/crypto/logos/exchanges/BINA.pngETH 47.501734966792STEEM/ETHhttps://www.binance.com/en/trade/STEEM_ETHETH4https://www.binance.com/en/trade/STEEM_ETH0.582160743031最近
0.2441Gate.io568205.37/cdn/crypto/logos/exchanges/GATE.png$ 126,504.071734966255STEEM/USDThttps://gate.io/trade/STEEM_USDTUSDT5https://gate.io/trade/STEEM_USDT0.4970553565459 分s 前
0.2445HTX338498.614374/cdn/crypto/logos/exchanges/HUOB.png$ 74,827.921734966791STEEM/USDThttps://www.huobi.com/en-us/exchange/steem_usdtUSDT6https://www.huobi.com/en-us/exchange/steem_usdt0.296112212839最近
2.55E-6Upbit30731.6482481/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0780561734966356STEEM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEMBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM0.02688346711187 分s 前
1.19E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912120STEEM/BTChttps://hitbtc.com/STEEM-to-BTCBTC8https://hitbtc.com/STEEM-to-BTC015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -STEEM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-STEEMUSDT9https://bittrex.com/Market/Index?MarketName=USDT-STEEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STEEM/USDThttps://poloniex.com/exchange#USDT_STEEMUSDT10https://poloniex.com/exchange#USDT_STEEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STEEM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STEEMBTC11https://bittrex.com/Market/Index?MarketName=BTC-STEEM0-
0.17847Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734912131STEEM/EURhttps://account.bitvavo.com/markets/STEEM-EUREUR12https://account.bitvavo.com/markets/STEEM-EUR015 時間s 前
8.01E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132STEEM/BTChttps://www.huobi.com/en-us/exchange/steem_btcBTC13https://www.huobi.com/en-us/exchange/steem_btc015 時間s 前
0.000112HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132STEEM/ETHhttps://www.huobi.com/en-us/exchange/steem_ethETH14https://www.huobi.com/en-us/exchange/steem_eth015 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -STEEM/BTChttps://account.bitvavo.com/markets/STEEM-BTCBTC15https://account.bitvavo.com/markets/STEEM-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STEEM/BTChttps://poloniex.com/exchange#BTC_STEEMBTC16https://poloniex.com/exchange#BTC_STEEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -STEEM/ETHhttps://poloniex.com/exchange#ETH_STEEMETH17https://poloniex.com/exchange#ETH_STEEM0-
DatePrice前日比前日比 %安値高値平均出来高
10.30493139-0.0615632-20.18919731420.174318460.305928161516785.45192CX
40.30493139-0.0615632-20.18919731420.174318460.788985717568.015288CX
120.195953530.0474146624.19688994630.146338070.788985433939.10017CX
260.196589730.0467784623.79496629860.129585690.788985255189.030687CX
520.25733231-0.01396412-5.426493082040.129585690.788985279867.783763CX
1560.43225135-0.18888316-43.69752922690.088806870.788985935118.699863CX
2600.143301510.1000666869.82946655620.088319291584475.10642145777.28241CX

STEEMについて

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349114000.213826790.022592311.810.193138430.272077910.192701498537791
17348250000.19123449-0.00952-4.740.199304080.21183480.18939013268737
17347386000.20075480.008808034.590.189117360.201295590.17431846452965
17346522000.19194677-0.012024-5.890.201867410.209219520.18266856396299
17345658000.20397056-0.025219-11.000.230288770.230662880.2029906361095
17344794000.22918934-0.017684-7.160.247005830.247133170.22714107298621
17343930000.24687375-0.011626-4.500.304931390.305928160.20749154301987
17343066000.258499770.009029553.620.250681880.258499770.24282325209316
17342202000.24947022-0.014903-5.640.266742410.267821280.24360525178883
17341338000.26437371-0.003671-1.370.26825870.269972890.25712775256621
17340474000.268044270.009804023.800.257030750.273394660.25591439409331
17339610000.258240250.02062918.680.238245440.26082930.22605505247855
17338746000.23761115-0.01856-7.250.245949590.256877450.21626443797325
17337882000.25617136-0.052129-16.910.304931390.305928160.20749154716003
17337018000.308300220.011485583.870.293711520.308300220.29103333272430
17336154000.296814640.000843710.290.294621540.301353190.29114408419083
17335290000.295970930.000433250.150.294082210.304839710.278272452446
17334426000.29553768-0.015203-4.890.312683370.31699510.28903075374666
17333562000.31074033-0.001491-0.480.305186150.318045820.29354603701507
17332698000.312231360.0290458910.260.284711410.312231360.257581751307785
17331834000.28318547-0.005968-2.060.287891370.28818870.26099779401192
17330970000.289153670.019987817.430.269150820.290224950.2579463351777
17330106000.269165860.002307810.860.268083970.271159950.26248854239737
17329242000.266858050.008594173.330.259231520.268025780.25096767187607
17328378000.25826388-0.007735-2.910.262354110.263829690.25081488230197
17327514000.265999270.008538493.320.256071860.266046940.25006108294553
17326650000.257460780.009551283.850.253192720.264356320.24095528603445
17325786000.24790950.006567732.720.304931390.7889850.20749154822639
17324922000.241341770.009692864.180.230897270.2492540.21769045628108
17324058000.231648910.013806326.340.219525090.234685040.2165811526397
17323194000.217842590.002013080.930.21475940.219256220.20813861270596
17322330000.215829510.006740323.220.207475790.218527230.20079198267097
17321466000.20908919-0.007767-3.580.217924920.217924920.20301997265835
17320602000.21685621-0.0004-0.180.21730970.221815950.20972816201438
17319738000.217256440.017855588.950.304931390.305928160.20225684287574
17318874000.19940086-0.012241-5.780.211961830.211961830.18951852690559
17318010000.211641480.017540559.040.194705970.213048340.1939874303880
17317146000.194100930.009002534.860.185852470.194829240.18014494544403
17316282000.1850984-0.010266-5.250.193520.198506680.18097039627045
17315418000.1953642-0.005217-2.600.200182030.253056130.184676815472143
17314554000.200580740.002742771.390.202616560.205651850.18866659924515
17313690000.197837970.008943594.730.189141790.197892760.18410309438089
17312826000.188894380.009156435.090.179659110.195162540.17725463424066
17311962000.179737950.002942611.660.174507210.183952150.17299747189757
17311098000.176795340.001062190.600.176204020.178014720.16752463145154
17310234000.175733150.003230631.870.171710580.176953690.16913082195694
17309370000.172502520.015473729.850.156445080.173612770.15636629213197
17308506000.15702880.008178725.490.149879630.158612650.1498338893531
17307642000.14885008-0.004718-3.070.304931390.305928160.14633807186561
17306778000.15356854-0.004964-3.130.158718060.159394760.15034647134379
17305914000.15853232-0.003299-2.040.162067760.164168910.1579354176700
17305050000.16183098-0.002012-1.230.162882040.167119380.15983959142517
17304186000.16384308-0.009918-5.710.174270370.174420880.16221307118534
17303322000.17376079-0.001258-0.720.175241940.176436360.1721806695175
17302458000.17501870.00660593.920.168802670.17659390.1681307178567
17301594000.16841280.002617851.580.304931390.305928160.16231461237097
17300730000.165794950.004228512.620.16080.167140490.1597843566215
17299866000.161566440.000362630.220.161246530.165090640.15816671123967
17299002000.16120381-0.013783-7.880.17462950.175385560.15730814158323
17298138000.174987160.000976660.560.174603080.176430520.1703898568968
17297274000.1740105-0.006471-3.590.180433570.181020320.1693062109846
17296410000.18048106-0.001736-0.950.182487980.183185070.1778334581214
17295546000.18221722-0.00616-3.270.188988950.189182940.1799639119409
17294682000.188377690.004532582.470.183256250.189340430.1804294949279
17293818000.183845110.002507131.380.180742340.184098160.1804720174224
17292954000.181337980.003631852.040.304931390.305928160.17597252113829
17292090000.17770613-0.005627-3.070.304931390.537347640.1762009270934
17291226000.18333358-0.003654-1.950.18740960.18740960.1821978694246
17290362000.186987780.001207420.650.184298770.188251670.17837248181986
17289498000.185780360.008778334.960.304931390.512269130.18016454107825
17288634000.17700203-0.003616-2.000.181552490.181566470.1734725895803
17287770000.180617580.000135150.070.18134610.18355450.18004088138722
17286906000.180482430.009530575.580.169916050.181061330.1698619181228
17286042000.17095186-0.003628-2.080.175642380.176543410.165482371633
17285178000.17457998-0.005789-3.210.180853380.182085180.1731381172753
17284314000.180368980.001825331.020.178171270.182393590.1769165546571
17283450000.17854365-0.001205-0.670.304931390.502524170.1766629169918
17282586000.179748960.005989083.450.17427150.180464190.1737573383943
17281722000.173759880.001336420.780.172856750.176966190.170326831278
17280858000.172423460.005927123.560.165240570.174191390.1640095190843
17279994000.16649634-0.001638-0.970.304931390.305928160.160981118059
17279130000.16813429-0.003588-2.090.172155770.178237120.16423808133450
17278266000.17172263-0.012915-6.990.184925260.191607180.16803242170038
17277402000.18463729-0.01115-5.690.195953530.196051310.18378357115565
17276538000.19578740.000941080.480.195660710.198566290.19180928133341
17275674000.19484632-0.006998-3.470.202095210.20215950.19261865128538
17274810000.201844140.000500270.250.200549270.202703730.1965924282127
17273946000.201343870.010498485.500.193372010.202068940.18983106291156
17273082000.19084539-0.002851-1.470.193448630.195789320.1901437849107
17272218000.193696290.002304581.200.191248710.194416120.1853389147124
17271354000.191391710.003404481.810.304931390.305928160.1881789265728
17270490000.18798723-0.008269-4.210.193931660.194094230.18408271320819
17269626000.196256710.010764295.800.187082740.199004250.18708274316317

最近閲覧した銘柄

Delayed Upgrade Clock