RequestREQ

US$ 0.0909

0.0003

(

0.33%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 284

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0906

取引所

GDAX

要求

US$ 0.0908

最終取引時間

02:49:04

取引量 (24 時間)

$ 747,962

最終取引サイズ

5,494.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.091

完全希薄化時価総額

US$ 90,900,000

開始日

2017/8/31

日数範囲 0.0903-0.091

52 週間範囲 0.00000000-0.00000000

流通量"供給 768,769,025 / 1,000,000,000

76.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0909	Binance	263504	/cdn/crypto/logos/exchanges/BINA.png	$ 23,901.02	1723864202	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	53.200663885	最近
5.095E-5	Mercatox	88103.6736812	/cdn/crypto/logos/exchanges/MRTX.png	ETH 4.29	1723864129	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	2	https://mercatox.com/exchange/REQ/ETH	17.7878663343	最近
0.0908	DigiFinex	70960	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,447.03	1723863891	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/REQ	14.3266102575	5 分s 前
0.0902	HTX	36811.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,321.30	1723864149	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	4	https://www.huobi.com/en-us/exchange/req_usdt	7.43207039895	最近
0.0909	Coinbase	22029	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,000.28	1723864138	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	5	https://pro.coinbase.com/trade/REQ-USD	4.44758874523	最近
0.09089	Kucoin	7183.3443	/cdn/crypto/logos/exchanges/KUCN.png	$ 650.72	1723863505	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	6	https://trade.kucoin.com/REQ-USDT	1.45029557682	12 分s 前
0.09072	Gate.io	5131.63	/cdn/crypto/logos/exchanges/GATE.png	$ 465.52	1723862772	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	7	https://gate.io/trade/REQ_USDT	1.03606063973	24 分s 前
3.498E-5	Gate.io	1270.956	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.044363	1723862772	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	8	https://gate.io/trade/REQ_ETH	0.256602188083	24 分s 前
1.54E-6	Kucoin	181.2858	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000278	1723863352	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	9	https://trade.kucoin.com/REQ-BTC	0.036601056959	14 分s 前
1.53E-6	Binance	127	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000194	1723864167	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	10	https://www.binance.com/en/trade/REQ_BTC	0.0256409174563	最近
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1723852937	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	11	https://pro.coinbase.com/trade/REQ-USDT	0	3 時間s 前
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1723852937	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	12	https://pro.coinbase.com/trade/REQ-GBP	0	3 時間s 前
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1723852937	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	13	https://pro.coinbase.com/trade/REQ-EUR	0	3 時間s 前
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1723852931	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	14	https://trade.kucoin.com/REQ-ETH	0	3 時間s 前
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1723852937	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	15	https://pro.coinbase.com/trade/REQ-BTC	0	3 時間s 前
0.09079	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1723864200	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	16	https://www.bitfinex.com/t/REQ:USD	0	最近
1.73E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723852920	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	17	https://hitbtc.com/REQ-to-BTC	0	3 時間s 前
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723852940	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	18	https://www.huobi.com/en-us/exchange/req_eth	0	3 時間s 前
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723852940	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	19	https://www.huobi.com/en-us/exchange/req_btc	0	3 時間s 前
0.126	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1723852926	REQ/USD	https://cex.io/req-usd	USD	20	https://cex.io/req-usd	0	3 時間s 前
0.090091	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723852939	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	21	https://exchange.latoken.com/exchange/REQ-USDT	0	3 時間s 前
1.55E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1723852939	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	22	https://exchange.latoken.com/exchange/REQ-BTC	0	3 時間s 前
0.082871	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1723864204	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	23	https://account.bitvavo.com/markets/REQ-EUR	0	最近
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1723852921	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	24	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	3 時間s 前
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723852922	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	25	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	3 時間s 前
0.08922	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1723863913	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	26	https://trade.kraken.com/markets/kraken/REQ/USD	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Holonym Foundation Emerges with $5.5 Million Seed Funding to Provide Global Digital Personhood with Human Keys

Delaware, United States, August 16th, 2024, ChainwireLed by Finality Capital and Paper Ventures, with participation from Arrington Capital, Draper...

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

thistraderknowsall

1年前

スレッド全体を読む

返信

Exploding to $1 Great news!

👍️0

スレッド全体を読む

返信

trunovice

2年前

スレッド全体を読む

返信

I think that feeling was indigestion....

👍️0

スレッド全体を読む

返信

trunovice

2年前

スレッド全体を読む

返信

I feel a run coming soon. How about you all?

👍️0

スレッド全体を読む

返信

GENIE CAFE

2年前

スレッド全体を読む

返信

Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

You have some info that this is getting ready for another run?

👍️0

スレッド全体を読む

返信

GENIE CAFE

3年前

スレッド全体を読む

返信

Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.

👍️0

スレッド全体を読む

返信

GENIE CAFE

3年前

スレッド全体を読む

返信

https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

Just looked. Ouch!!!

👍️0

スレッド全体を読む

返信

the_stockoracle

3年前

スレッド全体を読む

返信

No support left

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

think we are done here for awhile. JMO but good luck to you

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

The volume seems stronger than it was a few days ago when it went above $1.00 two times/

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

I trade with coinbase pro

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

Thumbs up

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Don't know. Have a sell in @.95 though

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

What are you thinking?

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?

👍️0

スレッド全体を読む

返信

Alrivers1999

3年前

スレッド全体を読む

返信

Now is your second chance

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Ding Ding Ding Round 2!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

don't be too hard on yourself. There will be other opportunities. Wish you the best and Happy trading!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1723852200	0.0906	0.0003	0.33	0.0903	0.0917	0.0891	452641
1723765800	0.0903	-0.0028	-3.01	0.0931	0.0941	0.0889	649096
1723679400	0.0931	-0.0014	-1.48	0.0947	0.09579	0.0926	395882
1723593000	0.0945	-0.0005	-0.53	0.0955	0.0957	0.092	485410
1723506600	0.095	0.0039	4.28	0.0914	0.0962	0.0902	2553901
1723420200	0.0911	-0.004	-4.21	0.0953	0.0968	0.0909	1555456
1723333800	0.0951	0.0016	1.71	0.0935	0.0972	0.0924	1171872
1723247400	0.0935	-0.0007	-0.74	0.0933	0.0948	0.0915	375858
1723161000	0.0942	0.0095	11.22	0.0847	0.0987	0.0835	3128280
1723074600	0.0847	-0.0003	-0.35	0.0857	0.10065	0.0827	1230858
1722988200	0.085	0.0026	3.16	0.0819	0.09324	0.0816	2722590
1722901800	0.0824	-0.0036	-4.19	0.09088	0.1095	0.0752	10569328
1722815400	0.086	-0.0039	-4.34	0.09	0.09185	0.0839	428741
1722729000	0.0899	-0.0024	-2.60	0.0926	0.0946	0.0878	600692
1722642600	0.0923	-0.008	-7.98	0.1004	0.1007	0.0914	591753
1722556200	0.1003	0.0002	0.20	0.1001	0.101	0.0944	519694
1722469800	0.1001	-0.0046	-4.39	0.1048	0.12737	0.1	1147953
1722383400	0.1047	-0.0029	-2.70	0.1085	0.1101	0.1044	483466
1722297000	0.1076	0.001	0.94	0.10776	0.1122	0.1067	468504
1722210600	0.1066	-0.0031	-2.83	0.1097	0.1101	0.1061	568734
1722124200	0.1097	-0.0003	-0.27	0.11	0.1117	0.1077	365784
1722037800	0.11	0.0053	5.06	0.1049	0.11	0.1046	500509
1721951400	0.1047	0.0009	0.87	0.1042	0.1051	0.1007	1217056
1721865000	0.1038	-0.0051	-4.68	0.1093	0.1094	0.1036	637996
1721778600	0.1089	-0.0015	-1.36	0.1104	0.1134	0.1077	666982
1721692200	0.1104	-0.0053	-4.58	0.116	0.1164	0.1102	699387
1721605800	0.1157	0.0011	0.96	0.1148	0.116	0.1108	661146
1721519400	0.1146	-0.001	-0.87	0.1162	0.1169	0.1132	366114
1721433000	0.1156	0.0055	5.00	0.1099	0.1161	0.1077	594093
1721346600	0.1101	-0.0054	-4.68	0.1152	0.1177	0.1078	563220
1721260200	0.1155	0.0006	0.52	0.115	0.1169	0.1138	704915
1721173800	0.1149	0.001	0.88	0.114	0.116	0.1091	829026
1721087400	0.1139	0.0065	6.05	0.1073	0.1141	0.107	881782
1721001000	0.1074	0.0038	3.67	0.1035	0.1079	0.1035	531506
1720914600	0.1036	0.0013	1.27	0.1023	0.1041	0.1018	349964
1720828200	0.1023	0.0019	1.89	0.1004	0.1023	0.0986	398102
1720741800	0.1004	0.0011	1.11	0.0997	0.1028	0.0985	855552
1720655400	0.0993	-0.0021	-2.07	0.1014	0.1168	0.0989	2278938
1720569000	0.1014	0.0036	3.68	0.0977	0.1014	0.0977	818067
1720482600	0.0978	0.0039	4.15	0.0942	0.0999	0.0912	1870265
1720396200	0.0939	-0.0064	-6.38	0.1	0.1	0.0939	846804
1720309800	0.1003	0.007	7.50	0.093	0.1003	0.0921	958780
1720223400	0.0933	-0.0015	-1.58	0.0941	0.09568	0.08279	3956102
1720137000	0.0948	-0.009	-8.67	0.1038	0.104	0.0942	1654999
1720050600	0.1038	-0.0054	-4.95	0.1101	0.1102	0.1034	785415
1719964200	0.1092	-0.0002	-0.18	0.1094	0.1106	0.1083	570299
1719877800	0.1094	0.0002	0.18	0.1104	0.1126	0.1089	1002431
1719791400	0.1092	0.0046	4.40	0.1049	0.1099	0.1038	620833
1719705000	0.1046	-0.0033	-3.06	0.1081	0.1092	0.1046	395095
1719618600	0.1079	-0.0053	-4.68	0.113	0.1148	0.1078	1276768
1719532200	0.1132	0.0041	3.76	0.109	0.1142	0.1084	395038
1719445800	0.1091	-0.0005	-0.46	0.1106	0.1112	0.1073	505585
1719359400	0.1096	0.0017	1.58	0.1078	0.1109	0.1073	338649
1719273000	0.1079	0.0007	0.65	0.1075	0.1088	0.1032	1878568
1719186600	0.1072	-0.0043	-3.86	0.1108	0.1129	0.1069	532898
1719100200	0.1115	0.002	1.83	0.1098	0.1123	0.1086	649428
1719013800	0.1095	0.0004	0.37	0.1093	0.1111	0.1072	778720
1718927400	0.1091	0.0005	0.46	0.109	0.1141	0.1088	804280
1718841000	0.1086	-0.0001	-0.09	0.1089	0.1133	0.1077	869877
1718754600	0.1087	-0.0054	-4.73	0.1141	0.1234	0.1058	4133031
1718668200	0.1141	-0.0092	-7.46	0.11821	0.1235	0.1112	1039696
1718581800	0.1233	0.001	0.82	0.1217	0.1243	0.1202	556834
1718495400	0.1223	-0.0003	-0.24	0.1223	0.1263	0.1211	278169
1718409000	0.1226	-0.0028	-2.23	0.1252	0.1314	0.1202	834066
1718322600	0.1254	-0.0053	-4.06	0.1309	0.1313	0.1242	598987
1718236200	0.1307	0.0055	4.39	0.1255	0.1326	0.1237	976642
1718149800	0.1252	-0.0072	-5.44	0.1323	0.1329	0.1226	1308870
1718063400	0.1324	-0.0026	-1.93	0.1352	0.1355	0.1323	991367
1717977000	0.135	0.0026	1.96	0.1324	0.13759	0.1321	243625
1717890600	0.1324	-0.0041	-3.00	0.1362	0.1382	0.132	492968
1717804200	0.1365	-0.0142	-9.42	0.1501	0.1514	0.1359	1734263
1717717800	0.1507	0.0045	3.08	0.1472	0.1538	0.144	1882305
1717631400	0.1462	0.0071	5.10	0.1401	0.147	0.1383	1244184
1717545000	0.1391	0.0005	0.36	0.1389	0.141	0.1386	1374416
1717458600	0.1386	0.0007	0.51	0.1376	0.1431	0.1371	1608058
1717372200	0.1379	-0.0002	-0.14	0.1378	0.1402	0.1374	377390
1717285800	0.1381	-0.0018	-1.29	0.1404	0.1409	0.1375	460094
1717199400	0.1399	-0.0006	-0.43	0.1404	0.1424	0.1372	991065
1717113000	0.1405	0.0037	2.70	0.137	0.1426	0.1336	1523271
1717026600	0.1368	-0.0061	-4.27	0.1438	0.1533	0.1364	3954857
1716940200	0.1429	-0.0014	-0.97	0.1443	0.1446	0.1391	1872796
1716853800	0.1443	0.0022	1.55	0.1418	0.1461	0.1411	1695789
1716767400	0.1421	0.0012	0.85	0.141	0.1448	0.1391	1025120
1716681000	0.1409	0.0006	0.43	0.1405	0.1432	0.1396	876168
1716594600	0.1403	0.0036	2.63	0.1366	0.1413	0.131	2327154
1716508200	0.1367	-0.0046	-3.26	0.1409	0.1447	0.12839	4064047
1716421800	0.1413	-0.0029	-2.01	0.1564	0.1705	0.1413	20162817
1716335400	0.1442	0.0114	8.58	0.1328	0.1442	0.1298	3324240
1716249000	0.1328	0.0065	5.15	0.1265	0.1352	0.1248	2047309
1716162600	0.1263	-0.0034	-2.62	0.13	0.1314	0.1257	1043532
1716076200	0.1297	0.0017	1.33	0.1274	0.1306	0.1272	582479
1715989800	0.128	0.0035	2.81	0.1245	0.1306	0.1242	1281711