# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0909 | Binance | 263504 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,901.02 | 1723864202 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 53.200663885 | 最近 |
5.095E-5 | Mercatox | 88103.6736812 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 4.29 | 1723864129 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 2 | https://mercatox.com/exchange/REQ/ETH | 17.7878663343 | 最近 |
0.0908 | DigiFinex | 70960 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,447.03 | 1723863891 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 14.3266102575 | 5 分s 前 |
0.0902 | HTX | 36811.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,321.30 | 1723864149 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/req_usdt | 7.43207039895 | 最近 |
0.0909 | Coinbase | 22029 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,000.28 | 1723864138 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 5 | https://pro.coinbase.com/trade/REQ-USD | 4.44758874523 | 最近 |
0.09089 | Kucoin | 7183.3443 | /cdn/crypto/logos/exchanges/KUCN.png | $ 650.72 | 1723863505 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 6 | https://trade.kucoin.com/REQ-USDT | 1.45029557682 | 12 分s 前 |
0.09072 | Gate.io | 5131.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 465.52 | 1723862772 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 7 | https://gate.io/trade/REQ_USDT | 1.03606063973 | 24 分s 前 |
3.498E-5 | Gate.io | 1270.956 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.044363 | 1723862772 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 8 | https://gate.io/trade/REQ_ETH | 0.256602188083 | 24 分s 前 |
1.54E-6 | Kucoin | 181.2858 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000278 | 1723863352 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 9 | https://trade.kucoin.com/REQ-BTC | 0.036601056959 | 14 分s 前 |
1.53E-6 | Binance | 127 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000194 | 1723864167 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 10 | https://www.binance.com/en/trade/REQ_BTC | 0.0256409174563 | 最近 |
0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1723852937 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 11 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 3 時間s 前 |
0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1723852937 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 12 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 3 時間s 前 |
0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1723852937 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 13 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 3 時間s 前 |
3.241E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1723852931 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 14 | https://trade.kucoin.com/REQ-ETH | 0 | 3 時間s 前 |
2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1723852937 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 15 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 3 時間s 前 |
0.09079 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1723864200 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 16 | https://www.bitfinex.com/t/REQ:USD | 0 | 最近 |
1.73E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723852920 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 17 | https://hitbtc.com/REQ-to-BTC | 0 | 3 時間s 前 |
6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723852940 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 3 時間s 前 |
4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723852940 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 3 時間s 前 |
0.126 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1723852926 | REQ/USD | https://cex.io/req-usd | USD | 20 | https://cex.io/req-usd | 0 | 3 時間s 前 |
0.090091 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723852939 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 21 | https://exchange.latoken.com/exchange/REQ-USDT | 0 | 3 時間s 前 |
1.55E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1723852939 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 22 | https://exchange.latoken.com/exchange/REQ-BTC | 0 | 3 時間s 前 |
0.082871 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1723864204 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 23 | https://account.bitvavo.com/markets/REQ-EUR | 0 | 最近 |
3.407E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723852921 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 24 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 3 時間s 前 |
5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723852922 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 25 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 3 時間s 前 |
0.08922 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1723863913 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 26 | https://trade.kraken.com/markets/kraken/REQ/USD | 0 | 最近 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
REQについて
Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.
REQ ニュース
暗号通貨チャット
投稿を表示
Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!
I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!
Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??
The volume seems stronger than it was a few days ago when it went above $1.00 two times/
I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99
I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully
think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning
You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?
WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1723852200 | 0.0906 | 0.0003 | 0.33 | 0.0903 | 0.0917 | 0.0891 | 452641 |
1723765800 | 0.0903 | -0.0028 | -3.01 | 0.0931 | 0.0941 | 0.0889 | 649096 |
1723679400 | 0.0931 | -0.0014 | -1.48 | 0.0947 | 0.09579 | 0.0926 | 395882 |
1723593000 | 0.0945 | -0.0005 | -0.53 | 0.0955 | 0.0957 | 0.092 | 485410 |
1723506600 | 0.095 | 0.0039 | 4.28 | 0.0914 | 0.0962 | 0.0902 | 2553901 |
1723420200 | 0.0911 | -0.004 | -4.21 | 0.0953 | 0.0968 | 0.0909 | 1555456 |
1723333800 | 0.0951 | 0.0016 | 1.71 | 0.0935 | 0.0972 | 0.0924 | 1171872 |
1723247400 | 0.0935 | -0.0007 | -0.74 | 0.0933 | 0.0948 | 0.0915 | 375858 |
1723161000 | 0.0942 | 0.0095 | 11.22 | 0.0847 | 0.0987 | 0.0835 | 3128280 |
1723074600 | 0.0847 | -0.0003 | -0.35 | 0.0857 | 0.10065 | 0.0827 | 1230858 |
1722988200 | 0.085 | 0.0026 | 3.16 | 0.0819 | 0.09324 | 0.0816 | 2722590 |
1722901800 | 0.0824 | -0.0036 | -4.19 | 0.09088 | 0.1095 | 0.0752 | 10569328 |
1722815400 | 0.086 | -0.0039 | -4.34 | 0.09 | 0.09185 | 0.0839 | 428741 |
1722729000 | 0.0899 | -0.0024 | -2.60 | 0.0926 | 0.0946 | 0.0878 | 600692 |
1722642600 | 0.0923 | -0.008 | -7.98 | 0.1004 | 0.1007 | 0.0914 | 591753 |
1722556200 | 0.1003 | 0.0002 | 0.20 | 0.1001 | 0.101 | 0.0944 | 519694 |
1722469800 | 0.1001 | -0.0046 | -4.39 | 0.1048 | 0.12737 | 0.1 | 1147953 |
1722383400 | 0.1047 | -0.0029 | -2.70 | 0.1085 | 0.1101 | 0.1044 | 483466 |
1722297000 | 0.1076 | 0.001 | 0.94 | 0.10776 | 0.1122 | 0.1067 | 468504 |
1722210600 | 0.1066 | -0.0031 | -2.83 | 0.1097 | 0.1101 | 0.1061 | 568734 |
1722124200 | 0.1097 | -0.0003 | -0.27 | 0.11 | 0.1117 | 0.1077 | 365784 |
1722037800 | 0.11 | 0.0053 | 5.06 | 0.1049 | 0.11 | 0.1046 | 500509 |
1721951400 | 0.1047 | 0.0009 | 0.87 | 0.1042 | 0.1051 | 0.1007 | 1217056 |
1721865000 | 0.1038 | -0.0051 | -4.68 | 0.1093 | 0.1094 | 0.1036 | 637996 |
1721778600 | 0.1089 | -0.0015 | -1.36 | 0.1104 | 0.1134 | 0.1077 | 666982 |
1721692200 | 0.1104 | -0.0053 | -4.58 | 0.116 | 0.1164 | 0.1102 | 699387 |
1721605800 | 0.1157 | 0.0011 | 0.96 | 0.1148 | 0.116 | 0.1108 | 661146 |
1721519400 | 0.1146 | -0.001 | -0.87 | 0.1162 | 0.1169 | 0.1132 | 366114 |
1721433000 | 0.1156 | 0.0055 | 5.00 | 0.1099 | 0.1161 | 0.1077 | 594093 |
1721346600 | 0.1101 | -0.0054 | -4.68 | 0.1152 | 0.1177 | 0.1078 | 563220 |
1721260200 | 0.1155 | 0.0006 | 0.52 | 0.115 | 0.1169 | 0.1138 | 704915 |
1721173800 | 0.1149 | 0.001 | 0.88 | 0.114 | 0.116 | 0.1091 | 829026 |
1721087400 | 0.1139 | 0.0065 | 6.05 | 0.1073 | 0.1141 | 0.107 | 881782 |
1721001000 | 0.1074 | 0.0038 | 3.67 | 0.1035 | 0.1079 | 0.1035 | 531506 |
1720914600 | 0.1036 | 0.0013 | 1.27 | 0.1023 | 0.1041 | 0.1018 | 349964 |
1720828200 | 0.1023 | 0.0019 | 1.89 | 0.1004 | 0.1023 | 0.0986 | 398102 |
1720741800 | 0.1004 | 0.0011 | 1.11 | 0.0997 | 0.1028 | 0.0985 | 855552 |
1720655400 | 0.0993 | -0.0021 | -2.07 | 0.1014 | 0.1168 | 0.0989 | 2278938 |
1720569000 | 0.1014 | 0.0036 | 3.68 | 0.0977 | 0.1014 | 0.0977 | 818067 |
1720482600 | 0.0978 | 0.0039 | 4.15 | 0.0942 | 0.0999 | 0.0912 | 1870265 |
1720396200 | 0.0939 | -0.0064 | -6.38 | 0.1 | 0.1 | 0.0939 | 846804 |
1720309800 | 0.1003 | 0.007 | 7.50 | 0.093 | 0.1003 | 0.0921 | 958780 |
1720223400 | 0.0933 | -0.0015 | -1.58 | 0.0941 | 0.09568 | 0.08279 | 3956102 |
1720137000 | 0.0948 | -0.009 | -8.67 | 0.1038 | 0.104 | 0.0942 | 1654999 |
1720050600 | 0.1038 | -0.0054 | -4.95 | 0.1101 | 0.1102 | 0.1034 | 785415 |
1719964200 | 0.1092 | -0.0002 | -0.18 | 0.1094 | 0.1106 | 0.1083 | 570299 |
1719877800 | 0.1094 | 0.0002 | 0.18 | 0.1104 | 0.1126 | 0.1089 | 1002431 |
1719791400 | 0.1092 | 0.0046 | 4.40 | 0.1049 | 0.1099 | 0.1038 | 620833 |
1719705000 | 0.1046 | -0.0033 | -3.06 | 0.1081 | 0.1092 | 0.1046 | 395095 |
1719618600 | 0.1079 | -0.0053 | -4.68 | 0.113 | 0.1148 | 0.1078 | 1276768 |
1719532200 | 0.1132 | 0.0041 | 3.76 | 0.109 | 0.1142 | 0.1084 | 395038 |
1719445800 | 0.1091 | -0.0005 | -0.46 | 0.1106 | 0.1112 | 0.1073 | 505585 |
1719359400 | 0.1096 | 0.0017 | 1.58 | 0.1078 | 0.1109 | 0.1073 | 338649 |
1719273000 | 0.1079 | 0.0007 | 0.65 | 0.1075 | 0.1088 | 0.1032 | 1878568 |
1719186600 | 0.1072 | -0.0043 | -3.86 | 0.1108 | 0.1129 | 0.1069 | 532898 |
1719100200 | 0.1115 | 0.002 | 1.83 | 0.1098 | 0.1123 | 0.1086 | 649428 |
1719013800 | 0.1095 | 0.0004 | 0.37 | 0.1093 | 0.1111 | 0.1072 | 778720 |
1718927400 | 0.1091 | 0.0005 | 0.46 | 0.109 | 0.1141 | 0.1088 | 804280 |
1718841000 | 0.1086 | -0.0001 | -0.09 | 0.1089 | 0.1133 | 0.1077 | 869877 |
1718754600 | 0.1087 | -0.0054 | -4.73 | 0.1141 | 0.1234 | 0.1058 | 4133031 |
1718668200 | 0.1141 | -0.0092 | -7.46 | 0.11821 | 0.1235 | 0.1112 | 1039696 |
1718581800 | 0.1233 | 0.001 | 0.82 | 0.1217 | 0.1243 | 0.1202 | 556834 |
1718495400 | 0.1223 | -0.0003 | -0.24 | 0.1223 | 0.1263 | 0.1211 | 278169 |
1718409000 | 0.1226 | -0.0028 | -2.23 | 0.1252 | 0.1314 | 0.1202 | 834066 |
1718322600 | 0.1254 | -0.0053 | -4.06 | 0.1309 | 0.1313 | 0.1242 | 598987 |
1718236200 | 0.1307 | 0.0055 | 4.39 | 0.1255 | 0.1326 | 0.1237 | 976642 |
1718149800 | 0.1252 | -0.0072 | -5.44 | 0.1323 | 0.1329 | 0.1226 | 1308870 |
1718063400 | 0.1324 | -0.0026 | -1.93 | 0.1352 | 0.1355 | 0.1323 | 991367 |
1717977000 | 0.135 | 0.0026 | 1.96 | 0.1324 | 0.13759 | 0.1321 | 243625 |
1717890600 | 0.1324 | -0.0041 | -3.00 | 0.1362 | 0.1382 | 0.132 | 492968 |
1717804200 | 0.1365 | -0.0142 | -9.42 | 0.1501 | 0.1514 | 0.1359 | 1734263 |
1717717800 | 0.1507 | 0.0045 | 3.08 | 0.1472 | 0.1538 | 0.144 | 1882305 |
1717631400 | 0.1462 | 0.0071 | 5.10 | 0.1401 | 0.147 | 0.1383 | 1244184 |
1717545000 | 0.1391 | 0.0005 | 0.36 | 0.1389 | 0.141 | 0.1386 | 1374416 |
1717458600 | 0.1386 | 0.0007 | 0.51 | 0.1376 | 0.1431 | 0.1371 | 1608058 |
1717372200 | 0.1379 | -0.0002 | -0.14 | 0.1378 | 0.1402 | 0.1374 | 377390 |
1717285800 | 0.1381 | -0.0018 | -1.29 | 0.1404 | 0.1409 | 0.1375 | 460094 |
1717199400 | 0.1399 | -0.0006 | -0.43 | 0.1404 | 0.1424 | 0.1372 | 991065 |
1717113000 | 0.1405 | 0.0037 | 2.70 | 0.137 | 0.1426 | 0.1336 | 1523271 |
1717026600 | 0.1368 | -0.0061 | -4.27 | 0.1438 | 0.1533 | 0.1364 | 3954857 |
1716940200 | 0.1429 | -0.0014 | -0.97 | 0.1443 | 0.1446 | 0.1391 | 1872796 |
1716853800 | 0.1443 | 0.0022 | 1.55 | 0.1418 | 0.1461 | 0.1411 | 1695789 |
1716767400 | 0.1421 | 0.0012 | 0.85 | 0.141 | 0.1448 | 0.1391 | 1025120 |
1716681000 | 0.1409 | 0.0006 | 0.43 | 0.1405 | 0.1432 | 0.1396 | 876168 |
1716594600 | 0.1403 | 0.0036 | 2.63 | 0.1366 | 0.1413 | 0.131 | 2327154 |
1716508200 | 0.1367 | -0.0046 | -3.26 | 0.1409 | 0.1447 | 0.12839 | 4064047 |
1716421800 | 0.1413 | -0.0029 | -2.01 | 0.1564 | 0.1705 | 0.1413 | 20162817 |
1716335400 | 0.1442 | 0.0114 | 8.58 | 0.1328 | 0.1442 | 0.1298 | 3324240 |
1716249000 | 0.1328 | 0.0065 | 5.15 | 0.1265 | 0.1352 | 0.1248 | 2047309 |
1716162600 | 0.1263 | -0.0034 | -2.62 | 0.13 | 0.1314 | 0.1257 | 1043532 |
1716076200 | 0.1297 | 0.0017 | 1.33 | 0.1274 | 0.1306 | 0.1272 | 582479 |
1715989800 | 0.128 | 0.0035 | 2.81 | 0.1245 | 0.1306 | 0.1242 | 1281711 |