ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
OrchidOXT
US$ 0.1235
-0.0053
(
-4.11%
)
情報
ランク ランク 345
システム Ethereum
トークン
採掘不可
入札
US$ 0.1233
取引所
GDAX
要求
US$ 0.1235
最終取引時間
10:28:30
取引量 (24 時間)
$ 10,627,125
最終取引サイズ
17.00
取引量/時価総額 (24 時間)
0.15%
取引価格
US$ 0.1235
完全希薄化時価総額
US$ 123,500,000
開始日
2019/12/03
日数範囲 0.1229-0.1293
52 週間範囲 0.05355-0.180
流通量"供給 591,544,729 / 1,000,000,000
59.15%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.1237Binance7917462/cdn/crypto/logos/exchanges/BINA.png$ 997,244.331735468434OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT66.0310106574最近
0.1235Coinbase1268380/cdn/crypto/logos/exchanges/GDAX.pngUS$ 159,690.681735468435OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD2https://pro.coinbase.com/trade/OXT-USD10.5781894877最近
0.12382Gate.io802451.83/cdn/crypto/logos/exchanges/GATE.png$ 100,612.371735466796OXT/USDThttps://gate.io/trade/OXT_USDTUSDT3https://gate.io/trade/OXT_USDT6.6923851783327 分s 前
0.12388OKX532528.166491/cdn/crypto/logos/exchanges/OKEX.png$ 67,264.441735468435OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT4https://www.okx.com/trade-spot/OXT-USDT4.44124304442最近
1.29E-6Upbit349659.864361/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4594251735464414OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT2.916135780651 時間 前
0.11813Bitvavo345759.663889/cdn/crypto/logos/exchanges/BITV.png€ 40,892.981735468435OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR6https://account.bitvavo.com/markets/OXT-EUR2.88360841532最近
0.12372Kucoin303636.6215/cdn/crypto/logos/exchanges/KUCN.png$ 38,299.101735468350OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT7https://trade.kucoin.com/OXT-USDT2.53230555325最近
0.1239DigiFinex201511/cdn/crypto/logos/exchanges/DGFX.png$ 25,559.651735468290OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT8https://www.digifinex.com/en-ww/trade/USDT/OXT1.68058589843最近
0.1236HTX88867.3744/cdn/crypto/logos/exchanges/HUOB.png$ 11,155.821735468413OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT9https://www.huobi.com/en-us/exchange/oxt_usdt0.741146916285最近
1.3E-6Binance65393/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0867961735468413OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC10https://www.binance.com/en/trade/OXT_BTC0.545372479201最近
0.1237LATOKEN63186.7/cdn/crypto/logos/exchanges/LATK.png$ 7,923.301735468247OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT11https://exchange.latoken.com/exchange/OXT-USDT0.526972110647最近
0.123Crypto.com28662/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,623.791735468427OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD12https://crypto.com/exchange/trade/OXT_USD0.239038826768最近
0.12373Kraken19138.2938646/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,382.441735468329OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD13https://trade.kraken.com/markets/kraken/OXT/USD0.159611866295最近
0.13243Gemini3320.387427/cdn/crypto/logos/exchanges/GEMN.pngUS$ 389.251735405380OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD14https://gemini.com/?symbol=OXTUSD0.027691770112618 時間s 前
3.629E-5Kucoin563.7961/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0209791735468351OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH15https://trade.kucoin.com/OXT-ETH0.00470201515179最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT16https://crypto.com/exchange/trade/OXT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT17https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC18https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
3.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735430536OXT/ETHhttps://gate.io/trade/OXT_ETHETH19https://gate.io/trade/OXT_ETH011 時間s 前
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735430535OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC20https://trade.kucoin.com/OXT-BTC011 時間s 前
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735430523OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH21https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb011 時間s 前
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001735430529OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH011 時間s 前
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001735344211OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH01 日 前
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001735344211OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC01 日 前
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735430536OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC25https://www.huobi.com/en-us/exchange/oxt_btc011 時間s 前
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735430536OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH26https://www.huobi.com/en-us/exchange/oxt_eth011 時間s 前
0.119203HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735430520OXT/USDhttps://hitbtc.com/OXT-to-USDUSD27https://hitbtc.com/OXT-to-USD011 時間s 前
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735430521OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH28https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb011 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
1.15E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735462616OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC30https://hitbtc.com/OXT-to-BTC02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.10640.017116.07142857140.10320.13494011655.15632CX
40.11980.00373.088480801340.08970.149510182010.3929CX
120.07170.051872.24546722450.0580.15989742282.46535CX
260.073980.0495266.93701000270.053550.15985804210.33496CX
520.10210.021420.95984329090.053550.185586659.48648CX
1560.3838-0.2603-67.82178217820.046410.3935765837.55067CX
2600.3644-0.2409-66.10867178920.04641112709208.0479CX

OXTについて

Orchid is a decentralized market for anonymous communication and virtual private networking.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17354298000.12810.012410.720.1170.13490.11568046911
17353434000.11570.00544.900.11080.1270.10996235027
17352570000.1103-0.0142-11.410.12490.12620.10784327976
17351706000.12450.00161.300.12220.13030.12193106311
17350842000.12290.00726.220.11640.125170.11332395740
17349978000.11570.00928.640.106770.11720.10412298598
17349114000.1065-0.0002-0.190.10640.10930.10321671019
17348250000.10670.00030.280.10690.11830.10566088535
17347386000.10640.00383.700.10130.10710.08977669314
17346522000.1026-0.0019-1.820.10360.10830.09745694498
17345658000.1045-0.012-10.300.11710.11750.10445103194
17344794000.1165-0.0031-2.590.11920.121720.11475137840
17343930000.1196-0.0063-5.000.12540.129820.11776055412
17343066000.12590.00786.600.1180.12590.11454062930
17342202000.1181-0.0052-4.220.12380.12570.115811465744
17341338000.1233-0.0002-0.160.12360.12790.12054141291
17340474000.12350.00080.650.122840.13490.121510383522
17339610000.12270.01049.260.11240.12410.10726615804
17338746000.1123-0.0004-0.350.11090.11510.10098643193
17337882000.1127-0.0243-17.740.13740.13810.09899979839
17337018000.137-0.0005-0.360.13760.13850.13165784121
17336154000.1375-0.0031-2.200.13980.1410.1255025751
17335290000.1406-0.0012-0.850.14110.14560.1357258728
17334426000.14180.00654.800.13460.14950.12747483412
17333562000.1353-0.0003-0.220.13380.14590.131822950691
17332698000.13560.00866.770.12560.13580.121535357460
17331834000.1270.00635.220.11970.12850.110128759147
17330970000.12070.00010.080.11980.12330.114813354268
17330106000.12060.00696.070.1130.12480.11222534937
17329242000.11370.00191.700.11180.1150.10813675968
17328378000.1118-0.0003-0.270.1120.11380.10710627743
17327514000.11210.00575.360.10530.11840.103118570750
17326650000.1064-0.001-0.930.10680.11380.101917967141
17325786000.1074-0.0119-9.970.120230.134440.106142918841
17324922000.11930.032837.920.08660.15980.0866129996458
17324058000.08650.009211.900.07750.09340.076825236702
17323194000.0773-0.0019-2.400.07910.07950.073210603916
17322330000.07920.00151.930.07730.08070.07456362611
17321466000.0777-0.0041-5.010.08140.08180.07553905095
17320602000.0818-0.0016-1.920.08310.084150.07944039370
17319738000.08340.00394.910.07960.08490.07884354121
17318874000.07950.00151.920.07780.0930.073713152672
17318010000.0780.007510.640.070.07860.077128269
17317146000.07050.00131.880.06910.07120.06656653553
17316282000.0692-0.0005-0.720.06980.07230.06715955089
17315418000.0697-0.003-4.130.07250.07380.06628250339
17314554000.0727-0.0022-2.940.07470.076810.06797381033
17313690000.07490.00253.450.07240.075110.07135547699
17312826000.07240.0034.320.06890.0750.06825302977
17311962000.06940.0022.970.06780.06970.06693357747
17311098000.06740.00020.300.06740.06790.0651048053
17310234000.067200.000.0670.06860.06552565014
17309370000.06720.00579.270.06160.06760.06151981497
17308506000.06150.00213.540.059450.062750.059371875946
17307642000.0594-0.0022-3.570.064490.064490.0581170994
17306778000.0616-0.0034-5.230.06480.06530.059521540367
17305914000.0650.00172.690.06340.07170.06326318266
17305050000.0633-0.00129-2.000.06460.06740.062682159442
17304186000.06459-0.00321-4.730.06790.06790.064765492
17303322000.0678-0.0013-1.880.06940.06960.06741262071
17302458000.06910.00263.910.066450.069540.066051645639
17301594000.06650.00030.450.06610.06720.064391727900
17300730000.06620.00091.380.06550.067020.0649280116
17299866000.0653-0.00016-0.240.06490.06650.06451233390
17299002000.06546-0.00334-4.850.068840.06950.06311046033
17298138000.06880.00142.080.06740.07430.066638342896
17297274000.0674-0.0045-6.260.0710.07150.06562003539
17296410000.0719-0.0019-2.570.07230.0740.07031064936
17295546000.0738-0.0014-1.860.073040.076330.07271727535
17294682000.07520.001311.770.07350.07720.07272966086
17293818000.073890.001351.860.073040.074920.0724532752
17292954000.072540.002844.070.070030.073580.069572652810
17292090000.0697-0.0027-3.730.072130.07290.06851550016
17291226000.0724-0.00268-3.570.07280.07340.0721006942
17290362000.07508-0.0007-0.920.076040.07620.0723706563
17289498000.075780.003284.520.072810.076440.071651007158
17288634000.0725-0.0015-2.030.07370.07420.0708559102
17287770000.0740.00081.090.0740.07520.0732751477
17286906000.07320.00283.980.07190.07370.0713731113
17286042000.07040.00081.150.06960.07110.06842399647
17285178000.0696-0.0086-11.000.07880.08060.06925091558
17284314000.07820.003845.160.074270.08220.07236012953
17283450000.074360.001462.000.074230.07550.072441899031
17282586000.07290.00355.040.07170.07420.07041315570
17281722000.0694-0.00065-0.930.07090.07230.06912293053
17280858000.070050.002864.260.067420.07130.066611414805
17279994000.06719-0.00071-1.050.067120.069230.065621659342
17279130000.0679-0.0017-2.440.069880.07160.06572309667
17278266000.0696-0.0065-8.540.075730.077830.068171400225
17277402000.0761-0.0045-5.580.08080.08080.07491438458
17276538000.08060.00344.400.07840.08180.07681120297
17275674000.0772-0.0021-2.650.07940.08050.0769999304

最近閲覧した銘柄

Delayed Upgrade Clock