NEAR ProtocolNEAR

US$ 5.38

0.400

(

8.03%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 26

コイン

採掘不可

ウォレット

入札

US$ 5.38

取引所

GDAX

要求

US$ 5.39

最終取引時間

11:51:41

取引量 (24 時間)

$ 248,560,918

最終取引サイズ

0.381

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 5.38

完全希薄化時価総額

US$ 0

開始日

日数範囲 4.75-5.62

52 週間範囲 2.45-9.00

流通量"供給 1,107,181,323 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.39	Binance	17527248	/cdn/crypto/logos/exchanges/BINA.png	$ 91,018,014.29	1737373905	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	73.1576142468	最近
5.39	OKX	2008567.39245	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,410,590.75	1737373907	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	8.3836320731	最近
5.38	Coinbase	1638394.446	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,501,728.59	1737373908	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	6.83855382571	最近
5.38	DigiFinex	485213.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,520,040.96	1737373749	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	2.02524892174	最近
5.38	Crypto.com	343296.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,745,762.21	1737373908	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	5	https://crypto.com/exchange/trade/NEAR_USD	1.43289600605	最近
5.4	Crypto.com	317762.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,611,695.76	1737373841	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	6	https://crypto.com/exchange/trade/NEAR_USDT	1.32632080706	最近
5.39	LBank	266410.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,374,963.63	1737373904	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	7	https://www.lbank.info/exchange/near/usdt	1.11198125466	最近
5.37	LATOKEN	210779.019	/cdn/crypto/logos/exchanges/LATK.png	$ 1,084,235.43	1737373054	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	8	https://exchange.latoken.com/exchange/NEAR-USDT	0.879778169586	14 分s 前
5.21	Bitvavo	176707.59476	/cdn/crypto/logos/exchanges/BITV.png	€ 905,431.50	1737373908	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	9	https://account.bitvavo.com/markets/NEAR-EUR	0.737566219863	最近
5.39	Coinbase	168614.428	/cdn/crypto/logos/exchanges/GDAX.png	$ 870,819.26	1737373908	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	10	https://pro.coinbase.com/trade/NEAR-USDT	0.703785858457	最近
5.38	Kucoin	155452.616776	/cdn/crypto/logos/exchanges/KUCN.png	$ 803,615.81	1737373380	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	11	https://trade.kucoin.com/NEAR-USDT	0.648849298632	9 分s 前
5.38	Gate.io	125961.89	/cdn/crypto/logos/exchanges/GATE.png	$ 646,437.07	1737372628	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	12	https://gate.io/trade/NEAR_USDT	0.5257568877	21 分s 前
4.978E-5	Binance	106655.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.31	1737373906	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	13	https://www.binance.com/en/trade/NEAR_BTC	0.445172830928	最近
5.39	EXMO	102435.968132	/cdn/crypto/logos/exchanges/EXMO.png	$ 531,948.93	1737373817	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEAR_USDT	0.427561191673	最近
5.37	Kraken	92211.0004947	/cdn/crypto/logos/exchanges/KRKN.png	US$ 474,704.80	1737373591	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	15	https://trade.kraken.com/markets/kraken/NEAR/USD	0.384882829495	5 分s 前
5.38	HTX	81179.5727347	/cdn/crypto/logos/exchanges/HUOB.png	$ 418,254.27	1737373906	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	16	https://www.huobi.com/en-us/exchange/near_usdt	0.33883835425	最近
0.001598	Binance	70121.463	/cdn/crypto/logos/exchanges/BINA.png	ETH 109.85	1737373906	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	17	https://www.binance.com/en/trade/NEAR_ETH	0.292682510145	最近
4.95E-5	HitBTC	22416.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.11	1737373220	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.0935650399745	11 分s 前
5.38	Bitstamp	20495.7	/cdn/crypto/logos/exchanges/BSTP.png	US$ 108,444.26	1737373906	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0.0855477433946	最近
5.22	Binance	14594.2	/cdn/crypto/logos/exchanges/BINA.png	€ 75,710.94	1737373907	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	20	https://www.binance.com/en/trade/NEAR_EUR	0.0609152591348	最近
5.2	Bitstamp	8268.91	/cdn/crypto/logos/exchanges/BSTP.png	€ 42,208.77	1737373908	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	21	https://www.bitstamp.net/markets/near/eur	0.034513902469	最近
5.43	EXMO	6571.3466893	/cdn/crypto/logos/exchanges/EXMO.png	US$ 33,813.40	1737373818	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	22	https://exmo.com/en/trade#?pair=NEAR_USD	0.0274283815792	最近
4.958E-5	Kucoin	2957.3209	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.146043	1737373381	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	23	https://trade.kucoin.com/NEAR-BTC	0.012343668647	9 分s 前
4.981E-5	EXMO	2186.65098555	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.108433	1737373817	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	24	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00912694162217	最近
0.00159799	LATOKEN	1545.545	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.41	1737372902	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	25	https://exchange.latoken.com/exchange/NEAR-ETH	0.00645100616543	17 分s 前
4.976E-5	LATOKEN	1097.952	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.054229	1737373834	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	26	https://exchange.latoken.com/exchange/NEAR-BTC	0.00458278155689	最近
0.0016003	Gate.io	531.607	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.842013	1737372627	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	27	https://gate.io/trade/NEAR_ETH	0.00221889368125	21 分s 前
4.999E-5	Upbit	506.6096661	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.025321	1737373481	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00211455640533	7 分s 前
0.00162289	HitBTC	16.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.027386	1737373230	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	29	https://hitbtc.com/NEAR-to-ETH	7.05395211371E-5	11 分s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737331331	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	12 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	31	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737331331	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	32	https://www.okx.com/trade-spot/NEAR-ETH	0	12 時間s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	12 時間s 前
5.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737373488	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	7 分s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737331328	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.97	0.41	8.24949698189	4.41	5.89	2183578.98555	CX
4	5.04	0.34	6.74603174603	4.41	6.23	1624347.17669	CX
12	4.3	1.08	25.1162790698	3.5	8.25	2610053.48698	CX
26	6.43	-1.05	-16.3297045101	3.07	8.25	2039110.00942	CX
52	2.99	2.39	79.9331103679	2.45	9	2413626.15964	CX
156	16.185486	-10.805486	-66.7603431865	0.6	20.43995143	1342927.33252	CX
260	0.70047568	4.67952432	668.049506016	0.52532625	20.44577902	1265907.41271	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

starkd748

10月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213