ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ChainLink TokenLINK
US$ 24.00
0.990
(
4.30%
)
情報
ランク ランク 13
システム Ethereum
トークン
採掘不可
入札
US$ 23.99
取引所
GDAX
要求
US$ 24.00
最終取引時間
05:27:41
取引量 (24 時間)
$ 362,154,061
最終取引サイズ
22.61
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 24.00
完全希薄化時価総額
US$ 24,000,000,000
開始日
2017/9/29
日数範囲 23.09-24.01
52 週間範囲 8.08-30.95
流通量"供給 626,849,971 / 1,000,000,000
62.68%
#取引ペア現在値数量売買代金数量 %時刻
24.01Binance1245253.79/cdn/crypto/logos/exchanges/BINA.png$ 29,441,517.701737091666LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT51.1077515681最近
24.01Coinbase600353.48/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14,202,408.881737091669LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD24.6397294715最近
23.99OKX184624.847365/cdn/crypto/logos/exchanges/OKEX.png$ 4,367,191.681737091669LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT7.57737973432最近
23.99DigiFinex116761.38/cdn/crypto/logos/exchanges/DGFX.png$ 2,756,628.081737091453LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.79212482605最近
0.0002362Binance48682.03/cdn/crypto/logos/exchanges/BINA.pngBTC 11.381737091668LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC1.99800965478最近
23.32Coinbase29481.68/cdn/crypto/logos/exchanges/GDAX.png€ 676,568.841737091666LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR6https://pro.coinbase.com/trade/LINK-EUR1.20998818823最近
24Bitstamp29358.2943527/cdn/crypto/logos/exchanges/BSTP.pngUS$ 695,958.131737091666LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD7https://www.bitstamp.net/markets/link/usd1.20492418998最近
23.29Bitvavo20907.7243091/cdn/crypto/logos/exchanges/BITV.png€ 479,881.311737091669LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR8https://account.bitvavo.com/markets/LINK-EUR0.858095585352最近
23.99Kraken16852.6124904/cdn/crypto/logos/exchanges/KRKN.pngUS$ 399,312.311737091493LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD9https://trade.kraken.com/markets/kraken/LINK/USD0.691665537861最近
24LATOKEN14037.3152/cdn/crypto/logos/exchanges/LATK.png$ 331,699.911737091478LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT10https://exchange.latoken.com/exchange/LINK-USDT0.576120003558最近
0.007131Binance14006.96/cdn/crypto/logos/exchanges/BINA.pngETH 98.751737091668LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH11https://www.binance.com/en/trade/LINK_ETH0.57487416433最近
23.74Gate.io13973.52/cdn/crypto/logos/exchanges/GATE.png$ 327,627.001737089934LINK/USDThttps://gate.io/trade/LINK_USDTUSDT12https://gate.io/trade/LINK_USDT0.57350171862729 分s 前
23.31Kraken13960.0876095/cdn/crypto/logos/exchanges/KRKN.png€ 320,806.631737091491LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR13https://trade.kraken.com/markets/kraken/LINK/EUR0.572950425965最近
24Coinbase13588.406/cdn/crypto/logos/exchanges/GDAX.png$ 322,547.181737091663LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT14https://pro.coinbase.com/trade/LINK-USDT0.557695855762最近
19.63Coinbase12133.79/cdn/crypto/logos/exchanges/GDAX.png£ 234,497.661737091665LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP15https://pro.coinbase.com/trade/LINK-GBP0.497995452718最近
23.91Kucoin11920.5504/cdn/crypto/logos/exchanges/KUCN.png$ 281,712.001737091137LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT16https://trade.kucoin.com/LINK-USDT0.489243665269 分s 前
23.96LBank9408.11/cdn/crypto/logos/exchanges/LBNK.png$ 222,264.031737091664LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT17https://www.lbank.info/exchange/link/usdt0.386127994524最近
24.01Crypto.com7191.88/cdn/crypto/logos/exchanges/CRTO.png$ 169,785.951737091667LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT18https://crypto.com/exchange/trade/LINK_USDT0.295169401852最近
24.02EXMO7098.35798792/cdn/crypto/logos/exchanges/EXMO.png$ 168,076.681737091660LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT19https://exmo.com/en/trade#?pair=LINK_USDT0.291331068013最近
0.00713372Coinbase6454.58/cdn/crypto/logos/exchanges/GDAX.pngETH 45.421737091665LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH20https://pro.coinbase.com/trade/LINK-ETH0.2649091083最近
23.32Binance4771.99/cdn/crypto/logos/exchanges/BINA.png€ 109,499.971737091666LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR21https://www.binance.com/en/trade/LINK_EUR0.195852188015最近
21.76Gemini3809.401292/cdn/crypto/logos/exchanges/GEMN.pngUS$ 83,097.951737071672LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD22https://gemini.com/?symbol=LINKUSD0.1563455870756 時間s 前
0.00023608Coinbase2827.86/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6610481737091669LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC23https://pro.coinbase.com/trade/LINK-BTC0.116061133489最近
23.3Bitstamp2650.44408998/cdn/crypto/logos/exchanges/BSTP.png€ 61,102.781737091666LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR24https://www.bitstamp.net/markets/link/eur0.108779623225最近
0.00023509LATOKEN1975.475/cdn/crypto/logos/exchanges/LATK.pngBTC 0.4614121737091057LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC25https://exchange.latoken.com/exchange/LINK-BTC0.081077517161410 分s 前
0.00710522Kraken1596.75067447/cdn/crypto/logos/exchanges/KRKN.pngETH 11.211737091491LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH26https://trade.kraken.com/markets/kraken/LINK/ETH0.0655338995491最近
0.0070928HitBTC695.36/cdn/crypto/logos/exchanges/HITB.pngETH 4.891737091327LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH27https://hitbtc.com/LINK-to-ETH0.02853899053826 分s 前
0.00024017EXMO512.48550142/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1208901737091619LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC28https://exmo.com/en/trade#?pair=LINK_BTC0.0210334486827最近
0.00023496Kucoin419.9836/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0982061737091137LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC29https://trade.kucoin.com/LINK-BTC0.01723698226339 分s 前
23.28HTX374.85/cdn/crypto/logos/exchanges/HUOB.png$ 8,695.061737073392LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT30https://www.huobi.com/en-us/exchange/link_usdt0.01538460740225 時間s 前
23.89Crypto.com358.79/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8,449.631737091140LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD31https://crypto.com/exchange/trade/LINK_USD0.01472547229529 分s 前
0.00023115Gemini162.600487/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0354891737056930LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC32https://gemini.com/?symbol=LINKBTC0.0066734551311410 時間s 前
19.26Bitstamp91.21289334/cdn/crypto/logos/exchanges/BSTP.png£ 1,773.541737091629LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP33https://www.bitstamp.net/markets/link/gbp0.00374356290265最近
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC34https://mercatox.com/exchange/LINK/BTC0.003604956305641 月 前
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH35https://mercatox.com/exchange/LINK/ETH0.002143328209811 月 前
0.007051Gate.io34.63/cdn/crypto/logos/exchanges/GATE.pngETH 0.2440331737091021LINK/ETHhttps://gate.io/trade/LINK_ETHETH36https://gate.io/trade/LINK_ETH0.0014212857258611 分s 前
0.00023481Crypto.com27.29/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0063771737091667LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC37https://crypto.com/exchange/trade/LINK_BTC0.00112003717756最近
0.00023268Upbit12.72367/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0029581737091587LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00052220532924最近
0.00023232HTX6.77538877/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0015711737073392LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC39https://www.huobi.com/en-us/exchange/link_btc0.0002780757535665 時間s 前
0.00023501Bitstamp6.30130138/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0014781737091666LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC40https://www.bitstamp.net/markets/link/btc0.000258618241575最近
0.0063223Gemini1.886126/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0119251737061348LINK/ETHhttps://gemini.com/?symbol=LINKETHETH41https://gemini.com/?symbol=LINKETH7.74104522374E-58 時間s 前
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737072121LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH42https://tidex.com/exchange/LINK/ETH05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD43https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001737072127LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH44https://www.bitstamp.net/markets/link/eth05 時間s 前
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737072121LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC45https://tidex.com/exchange/LINK/BTC05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737072133LINK/BTChttps://www.lbank.info/exchange/link/btcBTC47https://www.lbank.info/exchange/link/btc05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH48https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001737072133LINK/ETHhttps://www.lbank.info/exchange/link/ethETH49https://www.lbank.info/exchange/link/eth05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC50https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737072149LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH05 時間s 前
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737072149LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC05 時間s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737072133LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth05 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737072128LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC05 時間s 前
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737072128LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH05 時間s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737072140LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP05 時間s 前
20.43CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737091668LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
20.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737091668LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0最近
23CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737091668LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0最近
19.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737091668LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0最近
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737091306LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT06 分s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737072132LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
0.00023407HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737091193LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC08 分s 前
23.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737072120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD05 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737072132LINK/USDhttps://gate.io/trade/LINK_USDUSD69https://gate.io/trade/LINK_USD05 時間s 前
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001737072121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca05 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737072121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737072122LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca05 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737072122LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca05 時間s 前
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737072120LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT76https://tidex.com/exchange/LINK/USDT05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
119.754.2521.518987341817.9223.882122868.53056CX
422.831.175.1248357424417.9225.972442106.52611CX
1211.6412.36106.1855670110.0730.953205381.3852CX
2614.229.7868.7763713088.0830.952203481.49268CX
5215.318.6956.76028739398.0830.952022195.33107CX
15625.61-1.61-6.28660679422430.952536561.80175CX
2602.521.58601.51850.863203829.02465CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881

最近閲覧した銘柄

Delayed Upgrade Clock