ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IOSTIOST
US$ 0.00561
0.00
(
0.00%
)
情報
ランク ランク 266
コイン
採掘不可
入札
US$ 0.005645
取引所
CRTO
要求
US$ 0.005661
最終取引時間
23:36:39
取引量 (24 時間)
$ 3,018,937
最終取引サイズ
2,500.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.00561
完全希薄化時価総額
US$ 504,900,000
開始日
2018/12/31
日数範囲 0.00000000-0.00000000
52 週間範囲 0.003891-0.014319
流通量"供給 18,708,894,189 / 90,000,000,000
20.79%
#取引ペア現在値数量売買代金数量 %時刻
0.005949Binance207951828/cdn/crypto/logos/exchanges/BINA.png$ 1,198,735.571738186431IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT43.6946117275最近
0.005946OKX161161712.281/cdn/crypto/logos/exchanges/OKEX.png$ 928,579.281738186431IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT33.8631235472最近
0.005917DigiFinex79577881.7809/cdn/crypto/logos/exchanges/DGFX.png$ 457,779.631738186067IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST16.7208178936 分s 前
0.005923LBank17239247/cdn/crypto/logos/exchanges/LBNK.png$ 98,914.741738186431IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT4https://www.lbank.info/exchange/iost/usdt3.62229181337最近
0.005906Kucoin2901960.6287/cdn/crypto/logos/exchanges/KUCN.png$ 16,541.681738185804IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT5https://trade.kucoin.com/IOST-USDT0.6097568082910 分s 前
0.00566Bitvavo2765305.39471/cdn/crypto/logos/exchanges/BITV.png€ 15,232.411738186432IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR6https://account.bitvavo.com/markets/IOST-EUR0.581042959284最近
0.005859Gate.io1710027.9/cdn/crypto/logos/exchanges/GATE.png$ 9,825.651738185004IOST/USDThttps://gate.io/trade/IOST_USDTUSDT7https://gate.io/trade/IOST_USDT0.35930920084824 分s 前
0.005921LATOKEN1634504/cdn/crypto/logos/exchanges/LATK.png$ 9,411.941738186102IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT8https://exchange.latoken.com/exchange/IOST-USDT0.3434402011946 分s 前
0.005674HTX665368.2385/cdn/crypto/logos/exchanges/HUOB.png$ 3,793.191738160005IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT9https://www.huobi.com/en-us/exchange/iost_usdt0.1398064499687 時間s 前
1.86E-6Kucoin192364.5906/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3516531738185696IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH10https://trade.kucoin.com/IOST-ETH0.040419438372912 分s 前
0.0059Crypto.com88030/cdn/crypto/logos/exchanges/CRTO.pngUS$ 504.371738184990IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD11https://crypto.com/exchange/trade/IOST_USD0.018496767772424 分s 前
5.0E-8Kucoin30211.3685/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0015101738111686IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC12https://trade.kucoin.com/IOST-BTC0.0063479798617721 時間s 前
5.0E-8Upbit2547.19265689/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001271738134873IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST0.00053521334824614 時間s 前
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001738108929IOST/BTChttps://gate.io/trade/IOST_BTCBTC14https://gate.io/trade/IOST_BTC022 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC15https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001738108921IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH16https://www.digifinex.com/en-ww/trade/ETH/IOST022 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC17https://account.bitvavo.com/markets/IOST-BTC0-
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738108927IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH18https://www.okx.com/trade-spot/IOST-ETH022 時間s 前
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738108928IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC19https://www.okx.com/trade-spot/IOST-BTC022 時間s 前
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001738108935IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH20https://www.binance.com/en/trade/IOST_ETH022 時間s 前
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738108930IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC21https://www.huobi.com/en-us/exchange/iost_btc022 時間s 前
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738108930IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH22https://www.huobi.com/en-us/exchange/iost_eth022 時間s 前
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738108920IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC23https://hitbtc.com/IOST-to-BTC022 時間s 前
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001738108935IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC24https://www.binance.com/en/trade/IOST_BTC022 時間s 前
8.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738108928IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC25https://exchange.latoken.com/exchange/IOST-BTC022 時間s 前
0.005659HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738108920IOST/USDhttps://hitbtc.com/IOST-to-USDUSD26https://hitbtc.com/IOST-to-USD022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
100000.006433113391.428571CX
400000.008402151125.714286CX
1200000.01043681167.6190476CX
260.006265-0.000655-10.45490822030.0038910.01043638981.6756757CX
520.0085-0.00289-340.0038910.01431921339.6158271CX
1560.0238151-0.0182051-76.44351692830.001696020.0542934732248062.8549CX
2600.0056439-3.39E-5-0.6006484877480.001683871509515.8955251601884.765CX

IOSTについて

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17381082000.005671-0.000421-6.910.0060960.0060960.005634519730
17380218000.006092-0.000419-6.440.0063420.0064330.005726274010
17379354000.00651100.000000
17378490000.00651100.000000
17377626000.00651100.000000
17376762000.00651100.000000
17375898000.0065111.0E-60.020000
17375034000.006512.3E-50.350.0063420.0067010.006196202870
17374170000.006487-0.001418-17.940.0073340.0075020.006219873130
17373306000.00790500.000000
17372442000.00790500.000000
17371578000.00790500.000000
17370714000.00790500.000000
17369850000.00790500.000000
17368986000.0079050.00124418.680.0065660.0084020.006566218840
17368122000.006661-0.001207-15.340.0073340.0075020.006232630730
17367258000.00786800.000000
17366394000.0078680.0001842.390.0077610.0079730.007377128610
17365530000.0076840.00077211.170.0080020.0080020.007227521920
17364666000.00691200.000000
17363802000.00691200.000000
17362938000.006912-0.000729-9.540.0077750.0077750.00691260260
17362074000.0076410.0005037.050.007410.0078750.007379395720
17361210000.00713800.000000
17360346000.007138-0.000159-2.180000
17359482000.0072970.00068.960.006840.0073140.00667497500
17358618000.0066970.0003956.270.0067490.0068710.006636308200
17357754000.00630200.000000
17356890000.006302-0.000321-4.850.0064310.0065390.006276151500
17356026000.006623-0.000714-9.730.0066460.0068570.006332275740
17355162000.00733700.000000
17354298000.00733700.000000
17353434000.00733700.000000
17352570000.00733700.000000
17351706000.00733700.000000
17350842000.0073370.0004656.770.0070020.0074010.00679577890
17349978000.006872-0.000974-12.410.0066360.0070410.006428216820
17349114000.00784600.000000
17348250000.00784600.000000
17347386000.00784600.000000
17346522000.00784600.000000
17345658000.00784600.000000
17344794000.007846-0.000774-8.980.0084060.008520.007838151280
17343930000.008620.0006367.970.0088480.0088480.00812338010
17343066000.00798400.000000
17342202000.00798400.000000
17341338000.00798400.000000
17340474000.00798400.000000
17339610000.00798400.000000
17338746000.007984-0.000582-6.790.0084080.0084620.007331463130
17337882000.0085660.00105614.060.0104360.0104360.008278168630
17337018000.0075100.000000
17336154000.0075100.000000
17335290000.0075100.000000
17334426000.0075100.000000
17333562000.0075100.000000
17332698000.0075100.000000
17331834000.0075100.000000
17330970000.0075100.000000
17330106000.0075100.000000
17329242000.0075100.000000
17328378000.0075100.000000
17327514000.0075100.000000
17326650000.007510.0002213.030.0072360.0077640.007029140270
17325786000.0072890.00092214.480.0073070.0076410.007108122940
17324922000.00636700.000000
17324058000.00636700.000000
17323194000.00636700.000000
17322330000.00636700.000000
17321466000.00636700.000000
17320602000.0063670.000477.970.0063770.0067010.006273469060
17319738000.0058970.00147733.420.0056750.0058970.00567511290
17318874000.0044200.000000
17318010000.0044200.000000
17317146000.0044200.000000
17316282000.0044200.000000
17315418000.0044200.000000
17314554000.0044200.000000
17313690000.0044200.000000
17312826000.0044200.000000
17311962000.0044200.000000
17311098000.0044200.000000
17310234000.0044200.000000
17309370000.0044200.000000
17308506000.004420.0002145.090.0042630.004420.00426316760
17307642000.004206-0.000739-14.940.0043560.0043590.0041823990
17306778000.00494500.000000
17305914000.00494500.000000
17305050000.00494500.000000
17304186000.00494500.000000
17303322000.00494500.000000
17302458000.0049450.0001924.040.0047830.0049490.00477338040

最近閲覧した銘柄