Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37386 | Binance | 138486388 | /cdn/crypto/logos/exchanges/BINA.png | $ 51,404,830.41 | 1737174580 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 43.6591933912 | 最近 |
| 0.37354 | Coinbase | 108126922.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40,183,851.20 | 1737174581 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 34.0880737787 | 最近 |
| 0.37385 | OKX | 29446768.8875 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,923,071.94 | 1737174581 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 9.28338298206 | 最近 |
| 0.37375 | Coinbase | 15205167.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,647,457.88 | 1737174581 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 4 | https://pro.coinbase.com/trade/HBAR-USDT | 4.79357820326 | 最近 |
| 0.373621 | DigiFinex | 11125562 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,124,836.34 | 1737173971 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 3.50744264443 | 10 分s 前 |
| 0.36313 | Bitvavo | 4333213.63823 | /cdn/crypto/logos/exchanges/BITV.png | € 1,557,454.82 | 1737174581 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 6 | https://account.bitvavo.com/markets/HBAR-EUR | 1.36608814028 | 最近 |
| 3.63E-6 | Binance | 3904427 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.94 | 1737174580 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 7 | https://www.binance.com/en/trade/HBAR_BTC | 1.23090894301 | 最近 |
| 0.372747 | Crypto.com | 1736949 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 643,776.14 | 1737174495 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 8 | https://crypto.com/exchange/trade/HBAR_USD | 0.547590224548 | 最近 |
| 0.37409 | Bitstamp | 1504215.87001 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 559,624.59 | 1737174581 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 9 | https://www.bitstamp.net/markets/hbar/usd | 0.474218820488 | 最近 |
| 0.37282 | Gate.io | 1057360.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 393,115.84 | 1737174464 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 10 | https://gate.io/trade/HBAR_USDT | 0.333343331735 | 最近 |
| 0.37413 | Kucoin | 875527.3066 | /cdn/crypto/logos/exchanges/KUCN.png | $ 324,018.30 | 1737174225 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 11 | https://trade.kucoin.com/HBAR-USDT | 0.276018578795 | 6 分s 前 |
| 0.374388 | Crypto.com | 754263 | /cdn/crypto/logos/exchanges/CRTO.png | $ 279,160.92 | 1737174569 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 12 | https://crypto.com/exchange/trade/HBAR_USDT | 0.237788815641 | 最近 |
| 0.36134 | Bitstamp | 215758.490003 | /cdn/crypto/logos/exchanges/BSTP.png | € 77,554.34 | 1737174581 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 13 | https://www.bitstamp.net/markets/hbar/eur | 0.0680199821577 | 最近 |
| 3.63E-6 | Kucoin | 146457.7784 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.524129 | 1737174225 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 14 | https://trade.kucoin.com/HBAR-BTC | 0.046172252473 | 6 分s 前 |
| 0.37289 | LATOKEN | 103281.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 38,280.04 | 1737173461 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 15 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.0325606613066 | 19 分s 前 |
| 3.61E-6 | HitBTC | 98202 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.351168 | 1737174026 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 16 | https://hitbtc.com/HBAR-to-BTC | 0.0309591445869 | 9 分s 前 |
| 0.37275 | HTX | 78220.53 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,166.71 | 1737174580 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.0246597900036 | 最近 |
| 0.00010736 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000107 | 1737174506 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 18 | https://hitbtc.com/HBAR-to-ETH | 3.15259817385E-7 | 最近 |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737158537 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 4 時間s 前 |
| 1.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737158528 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 20 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 4 時間s 前 |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737158537 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 4 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 22 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| 0.375318 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737158521 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 25 | https://hitbtc.com/HBAR-to-USD | 0 | 4 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737158530 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 27 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 4 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - | |||
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737174377 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28248 | 0.09108 | 32.2429906542 | 0.25701 | 0.401 | 462031396.074 | CX |
| 4 | 0.27161 | 0.10195 | 37.5354368396 | 0.24351 | 0.401 | 377140478.295 | CX |
| 12 | 0.0473 | 0.32626 | 689.76744186 | 0.04155 | 0.401 | 510915495.701 | CX |
| 26 | 0.07538 | 0.29818 | 395.569116477 | 0.04155 | 0.401 | 283403689.951 | CX |
| 52 | 0.07886 | 0.2947 | 373.700228253 | 0.04155 | 0.401 | 200136810.25 | CX |
| 156 | 0.269742 | 0.103818 | 38.4878884267 | 0.03567 | 0.401 | 88424446.9025 | CX |
| 260 | 0.011532 | 0.362028 | 3139.33402706 | 0.01 | 0.57 | 55275956.7683 | CX |
HBARについて
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR ニュース
暗号通貨チャット
投稿を表示
I love coming onto this thread in the morning and looking at all the positive newsworthy events we now get on almost a daily basis. I'm with you............... You Ain't Seen Nothing Yet 💰️🤑💰️
HBAR uptrend remains strong amid ETF rumors and new partnerships January 17, 2025 https://crypto.news/hbar-uptrend-remains-strong-amid-etf-rumors-and-new-partnerships/
Cyberwarfare and the Geopolitics Thrusting It on Enterprises December 19, 2024 https://cybermagazine.com/articles/cyberwarfare-and-the-geopolitics-thrusting-it-on-enterprises "...Quantum computing, whilst still the reserve of Governments and large global organisations who can afford them, is likely...
Cyberwarfare and the Geopolitics Thrusting It on Enterprises December 19, 2024 https://cybermagazine.com/articles/cyberwarfare-and-the-geopolitics-thrusting-it-on-enterprises "...Quantum computing, whilst still the reserve of Governments and large global organisations who can afford them, is likely to create a watershed moment. The computational power available will enable breakthroughs across various fields, including scientific modelling simulation and drug research, as well as attacks. Luckily, further examples of government-enterprise cooperation is proving promising in fighting off this future threat, with The US National Institute of Standards and Technology (NIST) standardising the world’s first post-quantum cryptography (PQC) encryption standards, made by IBM..." NIST Standardises IBM's Post-Quantum Cryptography Algorithms August 13, 2024 https://cybermagazine.com/articles/nist-standardises-ibms-post-quantum-cryptography-algorithms Top 10: Biggest Cyber Threats September 25, 2024 https://cybermagazine.com/top10/top-10-biggest-cyber-threats 4. Internet of Things (IoT) Attacks "...With the proliferation of smart devices, IoT attacks are becoming increasingly common. Experts predict that over a quarter of all cyberattacks against businesses will be IoT-based by 2025. IoT attacks target connected devices, exploiting vulnerabilities to gain unauthorised access, steal data or disrupt operations. These threats impact industries adopting IoT technologies, from smart homes to industrial systems. Gartner predicts that by 2025, 70% of IoT deployments will use edge computing for data collection and processing, expanding the attack surface..." *** *** IBM and Tata Communications Join Hedera Governing Council Aug 12, 2019 "...Leading enterprises become members of Hedera Governing Council to guide growth of the Hashgraph distributed ledger platform..." https://www.prnewswire.com/news-releases/ibm-and-tata-communications-join-hedera-governing-council-300899553.html IBM: Creating a more interoperable blockchain future 24 March 2021 https://www.ibm.com/think/insights/creating-a-more-interoperable-blockchain-future "...In the world of enterprise blockchain, why should we make blockchain users choose only one framework when they can get the benefits of leveraging multiple frameworks? The IBM Blockchain Platform is proud to announce our Tech Preview with Hedera Hashgraph (link resides outside ibm.com), representing a step towards increased interoperability for enterprise blockchain networks looking for the transparency of public but privacy of permissioned networks. Since IBM entered the enterprise blockchain space in 2015, we’ve proudly worked to design our offerings to lead in both flexibility and security. IBM is continuously looking to improve the quality of options available to each of our customer’s in their approach to blockchain. There is no one size fits all model. Blockchain has and always will be a team sport and no company, not even IBM, can do it all themselves. Innovation is inevitable and if our bets on blockchain were correct, innovation would come from everywhere. The importance of the ecosystem is what led us to join the Hedera Governing Council for Hedera Hashgraph back in 2019. Since we began our relationship with Hedera, they have done nothing but deliver valuable innovations that support and enhance capabilities within the enterprise blockchain space. We are thrilled with this Tech Preview to take another step forward in our relationship..." *** *** SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors 12/17/2024 https://www.stocktitan.net/news/LAES/sealsq-partnering-with-hedera-in-the-next-generation-of-post-quantum-3cjc3b59h2m9.html SEALSQ and Hedera Collaborate to Develop Quantum-Resistant Semiconductors for Secure Post-Quantum Cryptography December 18, 2024 https://quantumcomputingreport.com/sealsq-and-hedera-collaborate-to-develop-quantum-resistant-semiconductors-for-secure-post-quantum-cryptography/ SEALSQ and Hedera Partner to Launch Quantum-Resistant Chips for Secure Blockchain Infrastructure December 18, 2024 https://thequantuminsider.com/2024/12/18/sealsq-and-hedera-partner-to-launch-quantum-resistant-chips-for-secure-blockchain-infrastructure/ *** *** Hedera @hedera Jan 16, 2025 https://x.com/hedera/status/1880000732503634234?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet "...ICYMI that's a wrap on @cfcstmoritz day 2 | Dr. @leemonbaird, Co-Founder of #Hedera and #Hashgraph, alongside industry leaders, explored how blockchain, AI, and quantum computing are converging for real-world applications..." *** *** interesting business partnerships and government connections vis-à-vis Hedera with a focus on quantum computing security issues reported recently...see articles linked above for more details...DYOR...cheers
もっと見る
Hi weed, I think on Ihub, crypto players are just discovering HBAR, Enjoy your enthusiasm across all the major cryptocurrencies that you post on, Let's Roll !
"...Bloomberg said HBAR ETF very likely in 2025..." Crypto Observer @DJ_Bax01 Jan 16, 2025 https://x.com/DJ_Bax01/status/1879848814179496287 ~ Bloomberg said HBAR ETF very likely in 2025 ~ "...Highly respected Bloomberg ETF guru, James Seyffart, Research Analyst with Bloomberg Intelligence has just...
"...Bloomberg said HBAR ETF very likely in 2025..." Crypto Observer @DJ_Bax01 Jan 16, 2025 https://x.com/DJ_Bax01/status/1879848814179496287 ~ Bloomberg said HBAR ETF very likely in 2025 ~ "...Highly respected Bloomberg ETF guru, James Seyffart, Research Analyst with Bloomberg Intelligence has just stated in a podcast that he believes the $HBAR ETF will likely be the 1st spot ETF approved in 2025..." @stevenmcclurg *** *** interesting...
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.37587 | 0.01261 | 3.47 | 0.36286 | 0.401 | 0.36144 | 653285002 |
| 1737071400 | 0.36326 | 0.03606 | 11.02 | 0.31963 | 0.38682 | 0.30564 | 1052087606 |
| 1736985000 | 0.3272 | 0.04073 | 14.22 | 0.28657 | 0.3278 | 0.28578 | 490801125 |
| 1736898600 | 0.28647 | 0.01204 | 4.39 | 0.27416 | 0.29313 | 0.27246 | 263351560 |
| 1736812200 | 0.27443 | -0.00344 | -1.24 | 0.27884 | 0.28877 | 0.25701 | 357353437 |
| 1736725800 | 0.27787 | -0.01459 | -4.99 | 0.28951 | 0.29148 | 0.273 | 184016656 |
| 1736639400 | 0.29246 | 0.01063 | 3.77 | 0.28248 | 0.29636 | 0.27516 | 233324383 |
| 1736553000 | 0.28183 | 0.01346 | 5.02 | 0.27003 | 0.28544 | 0.26683 | 280428106 |
| 1736466600 | 0.26837 | -0.01575 | -5.54 | 0.28346 | 0.2851 | 0.26238 | 323937396 |
| 1736380200 | 0.28412 | -0.00661 | -2.27 | 0.28961 | 0.2958 | 0.26615 | 385493057 |
| 1736293800 | 0.29073 | -0.01758 | -5.70 | 0.30623 | 0.32996 | 0.28802 | 436507286 |
| 1736207400 | 0.30831 | 0.00659 | 2.18 | 0.30086 | 0.31847 | 0.296 | 264100599 |
| 1736121000 | 0.30172 | -0.0044 | -1.44 | 0.30546 | 0.31266 | 0.2959 | 175334825 |
| 1736034600 | 0.30612 | -0.00613 | -1.96 | 0.3137 | 0.32 | 0.30158 | 236171230 |
| 1735948200 | 0.31225 | 0.02046 | 7.01 | 0.2922 | 0.32396 | 0.29166 | 438152617 |
| 1735861800 | 0.29179 | -0.00243 | -0.83 | 0.29802 | 0.3085 | 0.28457 | 249865410 |
| 1735775400 | 0.29422 | 0.02535 | 9.43 | 0.26877 | 0.29985 | 0.263704 | 368875321 |
| 1735689000 | 0.26887 | -0.00731 | -2.65 | 0.27655 | 0.28228 | 0.26637 | 227117083 |
| 1735602600 | 0.27618 | -0.00392 | -1.40 | 0.27744 | 0.29036 | 0.26528 | 351289897 |
| 1735516200 | 0.2801 | -0.01443 | -4.90 | 0.29421 | 0.304 | 0.27451 | 248313022 |
| 1735429800 | 0.29453 | 0.01869 | 6.78 | 0.27687 | 0.3021 | 0.27166 | 277021860 |
| 1735343400 | 0.27584 | -0.00942 | -3.30 | 0.28613 | 0.29648 | 0.273 | 357987492 |
| 1735257000 | 0.28526 | -0.02879 | -9.17 | 0.31207 | 0.31741 | 0.2824 | 314717242 |
| 1735170600 | 0.31405 | -0.0172 | -5.19 | 0.33198 | 0.33402 | 0.3055 | 318493461 |
| 1735084200 | 0.33125 | 0.04076 | 14.03 | 0.29231 | 0.33919 | 0.28108 | 726443808 |
| 1734997800 | 0.29049 | 0.02452 | 9.22 | 0.26529 | 0.29197 | 0.25554 | 534086775 |
| 1734911400 | 0.26597 | 0.01302 | 5.15 | 0.25168 | 0.2727 | 0.24351 | 411848177 |
| 1734825000 | 0.25295 | -0.01728 | -6.39 | 0.27161 | 0.28285 | 0.24957 | 399528944 |
| 1734738600 | 0.27023 | -0.00011 | -0.04 | 0.26484 | 0.2863 | 0.23178 | 782514024 |
| 1734652200 | 0.27034 | -0.00033 | -0.12 | 0.26801 | 0.30119 | 0.25433 | 648443705 |
| 1734565800 | 0.27067 | -0.01351 | -4.75 | 0.28343 | 0.31154 | 0.27044 | 527848011 |
| 1734479400 | 0.28418 | 0.00154 | 0.54 | 0.28048 | 0.299 | 0.275 | 368075301 |
| 1734393000 | 0.28264 | -0.01408 | -4.75 | 0.29343 | 0.29895 | 0.274 | 232904078 |
| 1734306600 | 0.29672 | 0.00254 | 0.86 | 0.29329 | 0.29677 | 0.28302 | 195211829 |
| 1734220200 | 0.29418 | -0.0192 | -6.13 | 0.31176 | 0.31437 | 0.28852 | 226167782 |
| 1734133800 | 0.31338 | 0.02181 | 7.48 | 0.29272 | 0.33098 | 0.289 | 446628845 |
| 1734047400 | 0.29157 | -0.00852 | -2.84 | 0.29705 | 0.31446 | 0.28551 | 535640289 |
| 1733961000 | 0.30009 | 0.01287 | 4.48 | 0.28651 | 0.31081 | 0.27102 | 562194010 |
| 1733874600 | 0.28722 | 0.00572 | 2.03 | 0.2765 | 0.303699 | 0.25238 | 788962501 |
| 1733788200 | 0.2815 | -0.04866 | -14.74 | 0.33238 | 0.33238 | 0.23337 | 566975176 |
| 1733701800 | 0.33016 | -0.00133 | -0.40 | 0.33084 | 0.34245 | 0.32444 | 350342910 |
| 1733615400 | 0.33149 | -0.03841 | -10.38 | 0.36938 | 0.37332 | 0.32001 | 622107963 |
| 1733529000 | 0.3699 | 0.08166 | 28.33 | 0.28794 | 0.385 | 0.27553 | 835738995 |
| 1733442600 | 0.28824 | 0.00194 | 0.68 | 0.28927 | 0.31156 | 0.28 | 750647384 |
| 1733356200 | 0.2863 | -0.0348 | -10.84 | 0.32933 | 0.33668 | 0.27499 | 948007693 |
| 1733269800 | 0.3211 | 0.006 | 1.90 | 0.31087 | 0.392 | 0.3 | 1737159762 |
| 1733183400 | 0.3151 | 0.10451 | 49.63 | 0.2097 | 0.32616 | 0.20741 | 1846126977 |
| 1733097000 | 0.21059 | 0.04083 | 24.05 | 0.16829 | 0.22106 | 0.16416 | 1004363712 |
| 1733010600 | 0.16976 | -0.01213 | -6.67 | 0.18046 | 0.18621 | 0.16372 | 554522671 |
| 1732924200 | 0.18189 | 0.03641 | 25.03 | 0.14435 | 0.1885 | 0.14342 | 757390908 |
| 1732837800 | 0.14548 | 0.00369 | 2.60 | 0.14069 | 0.15007 | 0.13666 | 236642790 |
| 1732751400 | 0.14179 | 0.0035 | 2.53 | 0.13662 | 0.14758 | 0.13249 | 308921864 |
| 1732665000 | 0.13829 | 0.00412 | 3.07 | 0.13367 | 0.14055 | 0.12583 | 425521061 |
| 1732578600 | 0.13417 | -0.01286 | -8.75 | 0.144552 | 0.14826 | 0.13121 | 1123526453 |
| 1732492200 | 0.14703 | -0.00757 | -4.90 | 0.1525 | 0.16848 | 0.13586 | 783756215 |
| 1732405800 | 0.1546 | 0.00641 | 4.33 | 0.14891 | 0.17 | 0.14462 | 1274025538 |
| 1732319400 | 0.14819 | 0.02196 | 17.40 | 0.12607 | 0.1559 | 0.12182 | 1195948595 |
| 1732233000 | 0.12623 | 0.0036 | 2.94 | 0.12521 | 0.13848 | 0.11831 | 945820731 |
| 1732146600 | 0.12263 | -0.01134 | -8.46 | 0.13309 | 0.13491 | 0.11659 | 839156167 |
| 1732060200 | 0.13397 | -0.00677 | -4.81 | 0.1402 | 0.15761 | 0.12811 | 1688639480 |
| 1731973800 | 0.14074 | 0.05046 | 55.89 | 0.08907 | 0.15 | 0.0866 | 2038917095 |
| 1731887400 | 0.09028 | -0.00118 | -1.29 | 0.09103 | 0.09431 | 0.08294 | 521747835 |
| 1731801000 | 0.09146 | 0.01964 | 27.35 | 0.07171 | 0.09652 | 0.07151 | 1370979114 |
| 1731714600 | 0.07182 | 0.00843 | 13.30 | 0.06304 | 0.07458 | 0.06276 | 771096092 |
| 1731628200 | 0.06339 | 0.0037 | 6.20 | 0.05943 | 0.0685 | 0.05856 | 542364199 |
| 1731541800 | 0.05969 | -0.0052 | -8.01 | 0.06398 | 0.06488 | 0.05559 | 362313182 |
| 1731455400 | 0.06489 | 0.00638 | 10.90 | 0.05764 | 0.078 | 0.0531 | 697968491 |
| 1731369000 | 0.05851 | 0.00379 | 6.93 | 0.05491 | 0.05859 | 0.05361 | 201315825 |
| 1731282600 | 0.05472 | 0.00198 | 3.75 | 0.05256 | 0.05766 | 0.05221 | 206361116 |
| 1731196200 | 0.05274 | 0.00049 | 0.94 | 0.05205 | 0.05308 | 0.05014 | 82144252 |
| 1731109800 | 0.05225 | 0.00304 | 6.18 | 0.0496 | 0.053 | 0.0483 | 179257952 |
| 1731023400 | 0.04921 | 0.00021 | 0.43 | 0.04895 | 0.04981 | 0.0478 | 104131750 |
| 1730937000 | 0.049 | 0.00289 | 6.27 | 0.04619 | 0.05012 | 0.04619 | 188993159 |
| 1730850600 | 0.04611 | 0.0036 | 8.47 | 0.04271 | 0.0463 | 0.04254 | 112213182 |
| 1730764200 | 0.04251 | -0.00035 | -0.82 | 0.04288 | 0.04354 | 0.04172 | 80805107 |
| 1730677800 | 0.04286 | -0.00197 | -4.39 | 0.04506 | 0.04512 | 0.04155 | 108456915 |
| 1730591400 | 0.04483 | -0.00076 | -1.67 | 0.04577 | 0.04607 | 0.04459 | 53859597 |
| 1730505000 | 0.04559 | -0.00072 | -1.55 | 0.04636 | 0.047 | 0.04509 | 86223975 |
| 1730418600 | 0.04631 | -0.00241 | -4.95 | 0.04872 | 0.048736 | 0.04563 | 112855858 |
| 1730332200 | 0.04872 | -0.00075 | -1.52 | 0.0496 | 0.04968 | 0.04807 | 83471002 |
| 1730245800 | 0.04947 | 0.00063 | 1.29 | 0.04874 | 0.050627 | 0.04858 | 115613578 |
| 1730159400 | 0.04884 | 3.0E-5 | 0.06 | 0.04885 | 0.04953 | 0.0471 | 98284020 |
| 1730073000 | 0.04881 | 0.00068 | 1.41 | 0.04823 | 0.04959 | 0.0476 | 42206180 |
| 1729986600 | 0.04813 | 0.00091 | 1.93 | 0.0473 | 0.04844 | 0.047 | 85455321 |
| 1729900200 | 0.04722 | -0.0039 | -7.63 | 0.051164 | 0.052168 | 0.04583 | 124992825 |
| 1729813800 | 0.05112 | -0.00021 | -0.41 | 0.05127 | 0.05203 | 0.05024 | 51338114 |
| 1729727400 | 0.05133 | -0.00115 | -2.19 | 0.05264 | 0.05264 | 0.04992 | 77693029 |
| 1729641000 | 0.05248 | -0.00045 | -0.85 | 0.05305 | 0.05362 | 0.0513 | 87405332 |
| 1729554600 | 0.05293 | -0.00282 | -5.06 | 0.05619 | 0.05652 | 0.05293 | 139711090 |
| 1729468200 | 0.05575 | 0.00222 | 4.15 | 0.05332 | 0.05636 | 0.05191 | 128902387 |
| 1729381800 | 0.05353 | 0.001722 | 3.32 | 0.05185 | 0.05405 | 0.051766 | 104433967 |
| 1729295400 | 0.051808 | 0.000738 | 1.45 | 0.05101 | 0.05277 | 0.05058 | 82686845 |
