Fair TokenFAIR

US$ 0.0029

-0.000016

(

-0.56%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1953

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0029

取引所

HUOB

要求

US$ 0.289995

最終取引時間

15:07:45

取引量 (24 時間)

$ 0

最終取引サイズ

1,575.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001015

完全希薄化時価総額

US$ 3,479,940

開始日

2017/12/28

日数範囲 0.0029-0.002921

52 週間範囲 0.000797-0.003249

流通量"供給 701,650,345 / 1,200,000,000

58.47%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.000181	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	FAIR/USDT	https://www.digifinex.com/en-ww/trade/USDT/FAIR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/FAIR	3 時間s 前
3.55E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734825721	FAIR/ETH	https://www.digifinex.com/en-ww/trade/ETH/FAIR	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/FAIR	3 時間s 前
4.6E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734825721	FAIR/BTC	https://www.digifinex.com/en-ww/trade/BTC/FAIR	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/FAIR	3 時間s 前
3.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	FAIR/BTC	https://www.huobi.com/en-us/exchange/fair_btc	BTC	4	https://www.huobi.com/en-us/exchange/fair_btc	3 時間s 前
1.56E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	FAIR/ETH	https://www.huobi.com/en-us/exchange/fair_eth	ETH	5	https://www.huobi.com/en-us/exchange/fair_eth	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00304471	-0.00014476	-4.75447579572	0.00276512	0.00324907	0	CX
4	0.00293513	-3.518E-5	-1.19858404909	0.00261297	0.00324907	0	CX
12	0.00197637	0.00092358	46.7311282806	0.00171967	0.00324907	0	CX
26	0.00192433	0.00097562	50.6992043984	0.00149016	0.00324907	0	CX
52	0.00131574	0.00158421	120.404487209	0.00079728	0.00324907	0	CX
156	0.02251514	-0.01961519	-87.1200001421	0.00033665	0.02391586	74628.9621395	CX
260	0.00328613	-0.00038618	-11.7518174874	0.00033665	1459.528	50694.3422769	CX

Fair.Game is a fair game platform based on blockchain technology.

Former Binance.US CEO Brian Brooks takes board seat at MicroStrategy

Michael Saylor’s MicroStrategy has added three new members to its board of directors, including former Binance.US CEO Brian Brooks, who was...

Dogecoin Price Above $10: Historical Data Shows How High DOGE Will Go This Bull Cycle

Crypto analyst Dima James has again raised the possibility of the Dogecoin price rallying above $10 in this market cycle. The crypto analyst...

Altcoin That’s Up 20,000%+ Year-to-Date and Nine Others Are Seeing ‘Very Large Whale Transfers’: Santiment

New data from market intelligence firm Santiment reveals one altcoin that has seen massive gains this year is rife with whale activity. In a new...

BTC correction ‘almost done,’ Hailey Welch speaks out, and more: Hodler’s Digest, Dec. 15 – 21

Bitcoin correction approaching a conclusion, Hawk Tuah influencer releases statement, and more: Hodlers Digest Continue reading BTC...

Bitcoin Price Above $100,000 Again? Why $99,800 Is An Important Resistance To Break

The Bitcoin price is approaching the $100,000 level again after experiencing significant declines these past weeks. A crypto analyst has pointed...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00298502	0.00289329
1734738600	0.00292361	-1.4E-5	-0.48	0.00292449	0.00294191	0.00276512
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00308228	0.00286884
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00316274
1734393000	0.00317863	3.9E-5	1.24	0.00295914	0.00323233	0.00294707
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.0030396
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00301989
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00297881
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00297938
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155
1733788200	0.0029221	-0.00011	-3.63	0.00295914	0.00306605	0.00286493
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136
1732578600	0.0027855	-0.000146	-4.98	0.00265436	0.00296617	0.00261297
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291
1731973800	0.0027157	2.1E-5	0.78	0.00265436	0.00277914	0.00261297
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478
1730764200	0.00202977	-3.6E-5	-1.74	0.00201977	0.00207611	0.00198299
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167
1730159400	0.00209642	5.8E-5	2.85	0.00201977	0.00210584	0.00198299
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112
1729295400	0.00205288	3.4E-5	1.68	0.00182007	0.00206953	0.00171967
1729209000	0.00201938	-1.0E-5	-0.49	0.00182007	0.00202332	0.00171967
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00200367
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588
1728949800	0.00198342	0.00010042	5.33	0.00182007	0.00199434	0.00171967
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00187416
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00180268
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187508	0.0018098
1728431400	0.00186588	-7.0E-6	-0.37	0.00186892	0.00189554	0.00185604
1728345000	0.00187283	-1.3E-5	-0.69	0.00182007	0.00193267	0.00171967
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00185506
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391
1727999400	0.00182295	2.0E-6	0.11	0.00182007	0.00183222	0.00171967
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00180681
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539
1727394600	0.00195479	6.5E-5	3.44	0.0018958	0.00197232	0.00188012
1727308200	0.00188955	-4.1E-5	-2.12	0.00192805	0.0019385	0.00188878
1727221800	0.00193052	2.9E-5	1.53	0.00189982	0.00193978	0.00188201
1727135400	0.00190124	-4.0E-6	-0.21	0.00182007	0.00191603	0.00171967
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00187202
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325