ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CompoundCOMP
US$ 55.61
0.610
(
1.11%
)
情報
ランク ランク 98
システム Ethereum
トークン
採掘不可
入札
US$ 55.64
取引所
GDAX
要求
US$ 55.67
最終取引時間
23:16:17
取引量 (24 時間)
$ 3,843,889
最終取引サイズ
0.038
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 55.68
完全希薄化時価総額
US$ 556,100,000
開始日
2020/3/04
日数範囲 53.65-57.97
52 週間範囲 33.87-141.00
流通量"供給 8,869,846 / 10,000,000
88.7%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
55.67Binance34036.69/cdn/crypto/logos/exchanges/BINA.png$ 1,896,625.471739834306COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT50.3749193819最近
55.61Coinbase15656.81/cdn/crypto/logos/exchanges/GDAX.pngUS$ 871,463.471739834306COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD23.1723631625最近
55.63OKX7320.532037/cdn/crypto/logos/exchanges/OKEX.png$ 407,742.871739834306COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT10.8345203719最近
55.76DigiFinex3458.241/cdn/crypto/logos/exchanges/DGFX.png$ 192,614.011739833933COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP5.118259489346 分s 前
55.73LBank2010.787/cdn/crypto/logos/exchanges/LBNK.png$ 111,995.101739834307COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT5https://www.lbank.info/exchange/comp/usdt2.97600128036最近
55.81Kraken1197.19799967/cdn/crypto/logos/exchanges/KRKN.pngUS$ 66,389.751739833869COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD6https://trade.kraken.com/markets/kraken/COMP/USD1.771874783297 分s 前
55.72Kucoin1176.9943/cdn/crypto/logos/exchanges/KUCN.png$ 65,408.331739833828COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT7https://trade.kucoin.com/COMP-USDT1.741972940838 分s 前
0.000578Binance812.919/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4709591739834291COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC8https://www.binance.com/en/trade/COMP_BTC1.20313488442最近
54.09Bitstamp603.19168242/cdn/crypto/logos/exchanges/BSTP.pngUS$ 33,816.171739834307COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD9https://www.bitstamp.net/markets/comp/usd0.892734645283最近
55.43Gate.io464.911/cdn/crypto/logos/exchanges/GATE.png$ 25,921.071739833732COMP/USDThttps://gate.io/trade/COMP_USDTUSDT10https://gate.io/trade/COMP_USDT0.68807672381710 分s 前
55.74LATOKEN238.5172805/cdn/crypto/logos/exchanges/LATK.png$ 13,263.931739834234COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT11https://exchange.latoken.com/exchange/COMP-USDT0.353009907144最近
0.000577LATOKEN217.52731/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1261801739831943COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC12https://exchange.latoken.com/exchange/COMP-BTC0.32194436957939 分s 前
0.000578Coinbase168.141/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0973471739834291COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC13https://pro.coinbase.com/trade/COMP-BTC0.248851733814最近
54.83HTX102.382329/cdn/crypto/logos/exchanges/HUOB.png$ 5,744.061739824867COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT14https://www.huobi.com/en-us/exchange/comp_usdt0.1515277064113 時間s 前
53.36Bitvavo39.78644015/cdn/crypto/logos/exchanges/BITV.png€ 2,100.011739783272COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR15https://account.bitvavo.com/markets/COMP-EUR0.058884654032214 時間s 前
51.3Bitstamp23.18697044/cdn/crypto/logos/exchanges/BSTP.png€ 1,203.001739834307COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR16https://www.bitstamp.net/markets/comp/eur0.0343171373781最近
55.31Crypto.com21.74/cdn/crypto/logos/exchanges/CRTO.png$ 1,221.581739834257COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT17https://crypto.com/exchange/trade/COMP_USDT0.0321755948467最近
0.00056873Upbit9.76270077/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0055521739833932COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.01444897445196 分s 前
55.55Gemini7.420354/cdn/crypto/logos/exchanges/GEMN.pngUS$ 416.741739749820COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD19https://gemini.com/?symbol=COMPUSD0.010982258690123 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD20https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT21https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH22https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC23https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739750520COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT24https://tidex.com/exchange/COMP/USDT023 時間s 前
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739750529COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC25https://www.okx.com/trade-spot/COMP-BTC023 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC26https://crypto.com/exchange/trade/COMP_BTC0-
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001739750526COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC27https://www.bitstamp.net/markets/comp/btc023 時間s 前
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001739750538COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH28https://trade.kraken.com/markets/kraken/COMP/ETH023 時間s 前
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739750520COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC29https://tidex.com/exchange/COMP/BTC023 時間s 前
49.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739817012COMP/USDThttps://cex.io/comp-usdtUSDT30https://cex.io/comp-usdt05 時間s 前
47.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739817013COMP/USDhttps://cex.io/comp-usdUSD31https://cex.io/comp-usd05 時間s 前
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739750528COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH32https://www.huobi.com/en-us/exchange/comp_eth023 時間s 前
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739750523COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT33https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888023 時間s 前
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739750521COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH34https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888023 時間s 前
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750523COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH35https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD36https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739834211COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT37https://www.bibox.com/en/exchange/basic/COMP_USDT0最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT39https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH40https://poloniex.com/exchange#ETH_COMP0-
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739750528COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC41https://www.huobi.com/en-us/exchange/comp_btc023 時間s 前
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739750528COMP/USDhttps://gate.io/trade/COMP_USDUSD42https://gate.io/trade/COMP_USD023 時間s 前
0.01969HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739833564COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH43https://hitbtc.com/COMP-to-ETH012 分s 前
0.000523HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739833741COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC44https://hitbtc.com/COMP-to-BTC09 分s 前
55HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750521COMP/USDhttps://hitbtc.com/COMP-to-USDUSD45https://hitbtc.com/COMP-to-USD023 時間s 前
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739834212COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH46https://www.bibox.com/en/exchange/basic/COMP_ETH0最近
DatePrice前日比前日比 %安値高値平均出来高
151.314.38.380432664249.1861.917474.8141594CX
479.82-24.21-30.330744174444.0687.9226567.9926084CX
1264.28-8.67-13.487865588144.0614134453.4159667CX
2642.3713.2431.248524899738.8814125021.6111778CX
5258.81-3.2-5.4412514878433.8714124567.4139324CX
156136.28-80.67-59.194305840918.01174.8631214.434547CX
260000097930666.0601124CX

COMPについて

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173974980054.97-1.63-2.8856.4557.4354.917592
173966340056.6-1.9-3.2558.458.4856.367537
173957700058.52.364.2056.1861.955.9512220
173949060056.14-1.86-3.2158.3258.7255.1921126
1739404200582.013.595659.7854.2919062
173931780055.991.492.7354.5960.0554.5436929
173923140054.53.456.7651.3154.7949.1817855
173914500051.050.150.2950.7952.748.612254
173905860050.9-0.42-0.8250.8351.6949.799179
173897220051.323.086.3848.8852.414826380
173888580048.24-1.8-3.6050.0551.7747.8523267
173879940050.04-3.23-6.0653.1653.6149.1933782
173871300053.27-3.89-6.8157.4160.6150.841343
173862660057.161.432.5755.3959.3544.0681644
173854020055.73-8.63-13.4164.0865.5652.5338774
173845380064.36-5.42-7.7769.4873.163.4426788
173836740069.78-0.78-1.1170.5173.2468.925001
173828100070.561.572.2868.9272.768.0129603
173819460068.991.782.6567.2271.6466.9221899
173810820067.21-3.29-4.6770.971.6566.3527622
173802180070.5-2.24-3.0879.1779.1765.0935632
173793540072.74-2.38-3.1774.6584.972.4219558
173784900075.12-0.96-1.2675.7976.5773.0918056
173776260076.08-1.19-1.5477.6979.5174.631607
173767620077.271.21.5876.279.2174.5929103
173758980076.07-3.84-4.8180.0880.5675.7821895
173750340079.91-2-2.4481.5783.3977.2725272
173741700081.911.411.7579.8287.9277.9742911
173733060080.5-3.58-4.2683.6688.6177.9438175
173724420084.08-5.76-6.4189.9592.9981.7423036
173715780089.849.5211.8580.5892.580.5561247
173707140080.32-2.99-3.5983.5891.3379.8733485
173698500083.316.959.1076.384.775.5635650
173689860076.363.64.9573.0977.972.3715446
173681220072.76-4.57-5.9177.679.3569.0123974
173672580077.33-2.47-3.1079.580.3377.3310599
173663940079.82.563.3177.58576.2525227
173655300077.245.938.3271.8977.8271.217610
173646660071.31-1.44-1.9872.5674.0169.0712856
173638020072.75-2.71-3.5975.4777.3467.5816369
173629380075.46-9.44-11.1284.685.1675.1319516
173620740084.9-0.04-0.0598.0998.0983.6812245
173612100084.94-0.12-0.1484.6485.2781.47913
173603460085.060.010.0185.3386.3783.285344
173594820085.056.738.5978.5987.3477.9315128
173586180078.320.620.807881.2577.839124
173577540077.74.516.1673.478.7971.4814954
173568900073.19-2.54-3.3575.8277.3372.7510636
173560260075.73-1.57-2.0377.0480.0274.369457
173551620077.3-3.6-4.4581.0281.2476.166189
173542980080.92.443.1178.7982.276.877248
173534340078.46-0.86-1.0879.5984.7578.0615546
173525700079.32-7.18-8.3086.4786.778.2114658
173517060086.5-0.85-0.9786.788.7584.510737
173508420087.352.793.3084.9290.382.417098
173499780084.564.896.1479.5986.0777.1626053
173491140079.67-1.12-1.3980.2482.2676.4413510
173482500080.79-3.92-4.6385.2490.6478.614139
173473860084.713.64.4480.4986.3668.528267
173465220081.11-8.96-9.9589.7991.3277.4536720
173456580090.07-10.26-10.2399.98101.2487.8232367
1734479400100.33-5.19-4.92105.08106.298.6824010
1734393000105.52-5.16-4.66108.9110.9110322482
1734306600110.684.34.04106.36110.68103.7315015
1734220200106.38-3.78-3.43111.02114.44104.232191
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050
1733961000103.688.078.4494.97105.1391.8645354
173387460095.61-2.27-2.3296.76104.4687.4273304
173378820097.88-20.78-17.51118.43118.6482.6750169
1733701800118.66-1.37-1.14119.33127116.553677
1733615400120.031.671.41118.39122115.6466008
1733529000118.363.913.42114.5125.82113.5696120
1733442600114.45-7.35-6.03117.89125109.75136806
1733356200121.833.5938.0887.8314186.81292491
173326980088.214.625.5383.1593.4582.18103707
173318340083.5910.915.0072.1784.8172.1298275
173309700072.690.620.8671.7673.4469.9721670
173301060072.071.041.4670.1673.7670.1220558
173292420071.03-1.85-2.5472.5772.6870.1419536
173283780072.88-0.58-0.7972.8575.2467.7131996
173275140073.467.5411.4465.973.6564.9142779
173266500065.92-1.08-1.6166.7169.5361.8640277
173257860067-0.34-0.5064.2873.0362.87110732
173249220067.343.65.6563.9272.9862.2575849
173240580063.742.063.3460.8568.5758.9112017
173231940061.687.6314.1253.7761.7552.4141246
173223300054.050.911.7152.9355.8751.8226734
173214660053.14-0.51-0.9553.4655.4651.232989
173206020053.65-2.65-4.7157.1558.0352.4928334
173197380056.34.889.4951.5660.9651.3927495
173188740051.42-0.61-1.1752.5256.0250.5730716
173180100052.033.587.3948.2252.5448.1915565

最近閲覧した銘柄

Delayed Upgrade Clock