Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0717 | Binance | 783096663 | /cdn/crypto/logos/exchanges/BINA.png | $ 65,842,739.33 | 1734560420 | BLZ/USDT | https://www.binance.com/en/trade/BLZ_USDT | USDT | 1 | https://www.binance.com/en/trade/BLZ_USDT | 81.1760367743 | 最近 |
| 0.098 | Coinbase | 151795478.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13,708,036.07 | 1734560419 | BLZ/USD | https://pro.coinbase.com/trade/BLZ-USD | USD | 2 | https://pro.coinbase.com/trade/BLZ-USD | 15.7351652223 | 最近 |
| 7.2E-7 | Binance | 20444971 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17.29 | 1734560413 | BLZ/BTC | https://www.binance.com/en/trade/BLZ_BTC | BTC | 3 | https://www.binance.com/en/trade/BLZ_BTC | 2.11933187327 | 最近 |
| 0.099 | Kraken | 3149860.32688 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 292,037.00 | 1734560195 | BLZ/USD | https://trade.kraken.com/markets/kraken/BLZ/USD | USD | 4 | https://trade.kraken.com/markets/kraken/BLZ/USD | 0.326515473517 | 最近 |
| 0.09624 | Kucoin | 2862367.6133 | /cdn/crypto/logos/exchanges/KUCN.png | $ 258,697.52 | 1734560369 | BLZ/USDT | https://trade.kucoin.com/BLZ-USDT | USDT | 5 | https://trade.kucoin.com/BLZ-USDT | 0.296713891934 | 最近 |
| 0.0934 | Gate.io | 2649677.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 241,602.63 | 1734559231 | BLZ/USDT | https://gate.io/trade/BLZ_USDT | USDT | 6 | https://gate.io/trade/BLZ_USDT | 0.274666421298 | 20 分s 前 |
| 0.093637 | Crypto.com | 429720 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 40,916.18 | 1734560373 | BLZ/USD | https://crypto.com/exchange/trade/BLZ_USD | USD | 7 | https://crypto.com/exchange/trade/BLZ_USD | 0.0445449050811 | 最近 |
| 0.0821 | HTX | 187045.93056 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,340.46 | 1734560385 | BLZ/USDT | https://www.huobi.com/en-us/exchange/blz_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/blz_usdt | 0.0193892376957 | 最近 |
| 0.073328 | LATOKEN | 54897.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,020.59 | 1734549843 | BLZ/USDT | https://exchange.latoken.com/exchange/BLZ-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BLZ-USDT | 0.00569072565044 | 3 時間s 前 |
| 1.973E-5 | Gate.io | 18767.791 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.404926 | 1734557163 | BLZ/ETH | https://gate.io/trade/BLZ_ETH | ETH | 10 | https://gate.io/trade/BLZ_ETH | 0.00194547488755 | 54 分s 前 |
| 0.0515 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734480136 | BLZ/USDT | https://www.lbank.info/exchange/blz/usdt | USDT | 11 | https://www.lbank.info/exchange/blz/usdt | 0 | 22 時間s 前 |
| 8.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | BLZ/ETH | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 12 | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | 22 時間s 前 |
| 4.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | BLZ/BTC | https://www.huobi.com/en-us/exchange/blz_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/blz_btc | 0 | 22 時間s 前 |
| 7.744E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | BLZ/ETH | https://www.huobi.com/en-us/exchange/blz_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/blz_eth | 0 | 22 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLZ/ETH | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 15 | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLZ/USDT | https://poloniex.com/exchange#USDT_BLZ | USDT | 16 | https://poloniex.com/exchange#USDT_BLZ | 0 | - | |||
| 8.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734480120 | BLZ/BTC | https://hitbtc.com/BLZ-to-BTC | BTC | 17 | https://hitbtc.com/BLZ-to-BTC | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1477 | -0.0497 | -33.6492890995 | 0.1273 | 0.1774 | 5500593.61754 | CX |
| 4 | 0.1147 | -0.0167 | -14.5597210113 | 0.1043 | 0.2016 | 5069523.97403 | CX |
| 12 | 0.1534 | -0.0554 | -36.1147327249 | 0.08393 | 0.2016 | 3282701.90158 | CX |
| 26 | 0.2618 | -0.1638 | -62.5668449198 | 0.08393 | 0.2811 | 2488520.80199 | CX |
| 52 | 0.3465 | -0.2485 | -71.7171717172 | 0.08393 | 0.4818 | 2364231.42111 | CX |
| 156 | 0.23074 | -0.13274 | -57.5279535408 | 0.0423 | 0.4818 | 3931965.65379 | CX |
| 260 | 0.01573551 | 0.08226449 | 522.795193801 | 0.0066725 | 56.05033899 | 8200395.71938 | CX |
BLZについて
Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
BLZ ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.1297 | -0.0178 | -12.07 | 0.1473 | 0.14813 | 0.1273 | 15204476 |
| 1734393000 | 0.1475 | -0.0104 | -6.59 | 0.1566 | 0.16712 | 0.14544 | 4037367 |
| 1734306600 | 0.1579 | -0.00048 | -0.30 | 0.1588 | 0.16758 | 0.15 | 1623405 |
| 1734220200 | 0.15838 | -0.01142 | -6.73 | 0.1701 | 0.1739 | 0.1548 | 3324997 |
| 1734133800 | 0.1698 | 0.0012 | 0.71 | 0.1702 | 0.1725 | 0.1641 | 3380476 |
| 1734047400 | 0.1686 | 0.0052 | 3.18 | 0.1635 | 0.1774 | 0.15906 | 3554567 |
| 1733961000 | 0.1634 | 0.0159 | 10.78 | 0.1477 | 0.1714 | 0.1419 | 7378865 |
| 1733874600 | 0.1475 | -0.0064 | -4.16 | 0.1501 | 0.1581 | 0.1341 | 12759927 |
| 1733788200 | 0.1539 | -0.045 | -22.62 | 0.1982 | 0.2016 | 0.1249 | 6633447 |
| 1733701800 | 0.1989 | 0.0101 | 5.35 | 0.188 | 0.19949 | 0.1824 | 1276367 |
| 1733615400 | 0.1888 | -0.0036 | -1.87 | 0.1923 | 0.198 | 0.1875 | 2057979 |
| 1733529000 | 0.1924 | 0.0106 | 5.83 | 0.1801 | 0.1965 | 0.1791 | 4374199 |
| 1733442600 | 0.1818 | 0.0005 | 0.28 | 0.1813 | 0.188 | 0.1722 | 6318470 |
| 1733356200 | 0.1813 | -0.0026 | -1.41 | 0.1821 | 0.1898 | 0.1749 | 4577879 |
| 1733269800 | 0.1839 | 0.0231 | 14.37 | 0.1612 | 0.1844 | 0.1598 | 9828070 |
| 1733183400 | 0.1608 | 0.0063 | 4.08 | 0.1542 | 0.1611 | 0.1419 | 3368618 |
| 1733097000 | 0.1545 | -0.0007 | -0.45 | 0.1542 | 0.159 | 0.1495 | 4293006 |
| 1733010600 | 0.1552 | 0.0089 | 6.08 | 0.145 | 0.1599 | 0.1437 | 5205670 |
| 1732924200 | 0.1463 | 0.0004 | 0.27 | 0.145 | 0.1469 | 0.1382 | 1741486 |
| 1732837800 | 0.1459 | 0.0013 | 0.90 | 0.144 | 0.1471 | 0.1375 | 2195771 |
| 1732751400 | 0.1446 | 0.0137 | 10.47 | 0.1303 | 0.1461 | 0.1279 | 3510842 |
| 1732665000 | 0.1309 | -0.0039 | -2.89 | 0.1348 | 0.142 | 0.1238 | 2426628 |
| 1732578600 | 0.1348 | -0.0058 | -4.13 | 0.140677 | 0.1446 | 0.1317 | 7703184 |
| 1732492200 | 0.1406 | 0.0062 | 4.61 | 0.1356 | 0.14213 | 0.1287 | 6534318 |
| 1732405800 | 0.1344 | 0.0121 | 9.89 | 0.129 | 0.1424 | 0.126 | 8316783 |
| 1732319400 | 0.1223 | 0.0037 | 3.12 | 0.1184 | 0.1223 | 0.1147 | 5192547 |
| 1732233000 | 0.1186 | 0.0091 | 8.31 | 0.1078 | 0.119 | 0.1043 | 2357829 |
| 1732146600 | 0.1095 | -0.0061 | -5.28 | 0.1147 | 0.11808 | 0.1054 | 2769485 |
| 1732060200 | 0.1156 | -0.0076 | -6.17 | 0.1232 | 0.12577 | 0.1122 | 2785918 |
| 1731973800 | 0.1232 | 0.01052 | 9.34 | 0.1128 | 0.1244 | 0.1127 | 1396009 |
| 1731887400 | 0.11268 | -0.00852 | -7.03 | 0.1215 | 0.12446 | 0.11 | 2396127 |
| 1731801000 | 0.1212 | 0.0092 | 8.21 | 0.1118 | 0.12412 | 0.10475 | 2223156 |
| 1731714600 | 0.112 | 0.0063 | 5.96 | 0.1065 | 0.11798 | 0.1015 | 3608924 |
| 1731628200 | 0.1057 | -0.0049 | -4.43 | 0.111 | 0.11796 | 0.1045 | 2347400 |
| 1731541800 | 0.1106 | -0.0054 | -4.66 | 0.1157 | 0.1167 | 0.1048 | 3213298 |
| 1731455400 | 0.116 | -0.0072 | -5.84 | 0.1238 | 0.127 | 0.1095 | 4204223 |
| 1731369000 | 0.1232 | 0.0025 | 2.07 | 0.1198 | 0.13286 | 0.1154 | 3061867 |
| 1731282600 | 0.1207 | 0.0113 | 10.33 | 0.1089 | 0.14344 | 0.1073 | 6861567 |
| 1731196200 | 0.1094 | 0.0065 | 6.32 | 0.1031 | 0.1094 | 0.1014 | 2015126 |
| 1731109800 | 0.1029 | -0.00177 | -1.69 | 0.1045 | 0.1056 | 0.0999 | 909284 |
| 1731023400 | 0.10467 | 0.00137 | 1.33 | 0.10328 | 0.10673 | 0.1008 | 1648077 |
| 1730937000 | 0.1033 | 0.012 | 13.14 | 0.0913 | 0.10439 | 0.0911 | 3142601 |
| 1730850600 | 0.0913 | 0.0049 | 5.67 | 0.0875 | 0.09398 | 0.0871 | 1504508 |
| 1730764200 | 0.0864 | -0.0034 | -3.79 | 0.0899 | 0.09398 | 0.08393 | 1082111 |
| 1730677800 | 0.0898 | -0.004 | -4.26 | 0.09377 | 0.09612 | 0.0862 | 1422671 |
| 1730591400 | 0.0938 | -0.0011 | -1.16 | 0.0951 | 0.0998 | 0.0931 | 458910 |
| 1730505000 | 0.0949 | -0.0017 | -1.76 | 0.0966 | 0.0993 | 0.0929 | 2388657 |
| 1730418600 | 0.0966 | -0.0076 | -7.29 | 0.1042 | 0.1043 | 0.095 | 1573384 |
| 1730332200 | 0.1042 | -0.0015 | -1.42 | 0.1057 | 0.1071 | 0.1013 | 1242754 |
| 1730245800 | 0.1057 | 0.003 | 2.92 | 0.103 | 0.11181 | 0.100812 | 2594270 |
| 1730159400 | 0.1027 | -0.0024 | -2.28 | 0.1051 | 0.1083 | 0.0956 | 2805684 |
| 1730073000 | 0.1051 | -0.0012 | -1.13 | 0.1064 | 0.1081 | 0.1011 | 1673827 |
| 1729986600 | 0.1063 | -0.0015 | -1.39 | 0.1089 | 0.11556 | 0.1035 | 1254534 |
| 1729900200 | 0.1078 | -0.0135 | -11.13 | 0.1219 | 0.1221 | 0.1057 | 2367616 |
| 1729813800 | 0.1213 | 0.002 | 1.68 | 0.1193 | 0.1232 | 0.115 | 1388003 |
| 1729727400 | 0.1193 | -0.0143 | -10.70 | 0.1324 | 0.1335 | 0.1154 | 5154861 |
| 1729641000 | 0.1336 | -0.0005 | -0.37 | 0.1342 | 0.13435 | 0.1284 | 1671862 |
| 1729554600 | 0.1341 | -0.0044 | -3.18 | 0.127673 | 0.1422 | 0.1309 | 1778886 |
| 1729468200 | 0.1385 | 0.01075 | 8.41 | 0.1272 | 0.14 | 0.1262 | 2197180 |
| 1729381800 | 0.12775 | 0.000145 | 0.11 | 0.127674 | 0.130526 | 0.124213 | 990218 |
| 1729295400 | 0.127605 | 0.005705 | 4.68 | 0.1217 | 0.128021 | 0.120564 | 1922760 |
| 1729209000 | 0.1219 | -0.0025 | -2.01 | 0.124836 | 0.12557 | 0.1182 | 958710 |
| 1729122600 | 0.1244 | -0.00023 | -0.18 | 0.12414 | 0.1261 | 0.1228 | 630758 |
| 1729036200 | 0.12463 | -0.002613 | -2.05 | 0.126695 | 0.13 | 0.120316 | 1908704 |
| 1728949800 | 0.127243 | 0.007843 | 6.57 | 0.1202 | 0.1277 | 0.1182 | 2084271 |
| 1728863400 | 0.1194 | -0.0013 | -1.08 | 0.1209 | 0.1228 | 0.1159 | 1683893 |
| 1728777000 | 0.1207 | 0.0019 | 1.60 | 0.1188 | 0.12515 | 0.1181 | 1099505 |
| 1728690600 | 0.1188 | 0.0065 | 5.79 | 0.1132 | 0.1192 | 0.11254 | 1139012 |
| 1728604200 | 0.1123 | 0.0005 | 0.45 | 0.1119 | 0.1139 | 0.1079 | 2049898 |
| 1728517800 | 0.1118 | -0.0065 | -5.49 | 0.1183 | 0.1201 | 0.1084 | 4946764 |
| 1728431400 | 0.1183 | -0.001888 | -1.57 | 0.1204 | 0.12424 | 0.108 | 3012633 |
| 1728345000 | 0.120188 | -0.001412 | -1.16 | 0.1222 | 0.1301 | 0.118663 | 1507770 |
| 1728258600 | 0.1216 | 0.00458 | 3.91 | 0.117 | 0.1222 | 0.1165 | 1894025 |
| 1728172200 | 0.11702 | -0.01146 | -8.92 | 0.1279 | 0.1293 | 0.1159 | 7576987 |
| 1728085800 | 0.12848 | -0.002206 | -1.69 | 0.1323 | 0.14779 | 0.121551 | 12983425 |
| 1727999400 | 0.130686 | 0.013186 | 11.22 | 0.11786 | 0.13372 | 0.11278 | 2410262 |
| 1727913000 | 0.1175 | -0.0062 | -5.01 | 0.123 | 0.128 | 0.1134 | 2999945 |
| 1727826600 | 0.1237 | -0.0178 | -12.58 | 0.1421 | 0.1485 | 0.1223 | 2166011 |
| 1727740200 | 0.1415 | -0.0044 | -3.02 | 0.1473 | 0.1474 | 0.13823 | 1755907 |
| 1727653800 | 0.1459 | -0.0047 | -3.12 | 0.1516 | 0.1534 | 0.143 | 2165688 |
| 1727567400 | 0.1506 | -0.0068 | -4.32 | 0.157 | 0.1632 | 0.1492 | 695237 |
| 1727481000 | 0.1574 | 0.0039 | 2.54 | 0.1541 | 0.1614 | 0.1505 | 2501269 |
| 1727394600 | 0.1535 | 0.0059 | 4.00 | 0.1487 | 0.1568 | 0.146 | 1722064 |
| 1727308200 | 0.1476 | -0.005577 | -3.64 | 0.1534 | 0.1552 | 0.1475 | 913733 |
| 1727221800 | 0.153177 | -0.004323 | -2.74 | 0.157575 | 0.1581 | 0.1476 | 2514067 |
| 1727135400 | 0.1575 | 0.0112 | 7.66 | 0.1459 | 0.1583 | 0.1439 | 2729490 |
| 1727049000 | 0.1463 | -0.0005 | -0.34 | 0.1481 | 0.1564 | 0.1418 | 4779504 |
| 1726962600 | 0.1468 | -0.0007 | -0.47 | 0.1474 | 0.1497 | 0.1443 | 2226365 |
| 1726876200 | 0.1475 | 0.007 | 4.98 | 0.141 | 0.1569 | 0.1382 | 3135135 |
| 1726789800 | 0.1405 | 0.016 | 12.85 | 0.1263 | 0.15457 | 0.12547 | 12754689 |
| 1726703400 | 0.1245 | 0.006 | 5.06 | 0.1186 | 0.1248 | 0.1158 | 1466101 |
