Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1239 | Binance | 7514758 | /cdn/crypto/logos/exchanges/BINA.png | $ 928,149.13 | 1728310948 | BLZ/USDT | https://www.binance.com/en/trade/BLZ_USDT | USDT | 1 | https://www.binance.com/en/trade/BLZ_USDT | 70.2192995206 | 最近 |
| 0.1238 | Coinbase | 2584038 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 320,588.84 | 1728310948 | BLZ/USD | https://pro.coinbase.com/trade/BLZ-USD | USD | 2 | https://pro.coinbase.com/trade/BLZ-USD | 24.1457327428 | 最近 |
| 1.92E-6 | Binance | 349471 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.679383 | 1728310945 | BLZ/BTC | https://www.binance.com/en/trade/BLZ_BTC | BTC | 3 | https://www.binance.com/en/trade/BLZ_BTC | 3.26552216622 | 最近 |
| 0.1216 | Gate.io | 76446.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,422.84 | 1728309435 | BLZ/USDT | https://gate.io/trade/BLZ_USDT | USDT | 4 | https://gate.io/trade/BLZ_USDT | 0.714334737575 | 25 分s 前 |
| 0.1223 | LATOKEN | 52660.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,445.88 | 1728310543 | BLZ/USDT | https://exchange.latoken.com/exchange/BLZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BLZ-USDT | 0.492066537902 | 7 分s 前 |
| 0.12331 | Kraken | 46899.6205491 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,728.98 | 1728310840 | BLZ/USD | https://trade.kraken.com/markets/kraken/BLZ/USD | USD | 6 | https://trade.kraken.com/markets/kraken/BLZ/USD | 0.438238796611 | 最近 |
| 0.1221 | Kucoin | 36062.8682 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,462.03 | 1728310610 | BLZ/USDT | https://trade.kucoin.com/BLZ-USDT | USDT | 7 | https://trade.kucoin.com/BLZ-USDT | 0.336978162664 | 6 分s 前 |
| 0.1227 | HTX | 28118.97 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,427.76 | 1728310929 | BLZ/USDT | https://www.huobi.com/en-us/exchange/blz_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/blz_usdt | 0.262748897122 | 最近 |
| 4.927E-5 | Gate.io | 7242.696 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.364501 | 1728309435 | BLZ/ETH | https://gate.io/trade/BLZ_ETH | ETH | 9 | https://gate.io/trade/BLZ_ETH | 0.0676771014796 | 25 分s 前 |
| 0.123272 | Crypto.com | 6143 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 753.52 | 1728310948 | BLZ/USD | https://crypto.com/exchange/trade/BLZ_USD | USD | 10 | https://crypto.com/exchange/trade/BLZ_USD | 0.0574013370697 | 最近 |
| 0.0515 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728259331 | BLZ/USDT | https://www.lbank.info/exchange/blz/usdt | USDT | 11 | https://www.lbank.info/exchange/blz/usdt | 0 | 14 時間s 前 |
| 8.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259322 | BLZ/ETH | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 12 | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | 14 時間s 前 |
| 4.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728259331 | BLZ/BTC | https://www.huobi.com/en-us/exchange/blz_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/blz_btc | 0 | 14 時間s 前 |
| 7.744E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728259331 | BLZ/ETH | https://www.huobi.com/en-us/exchange/blz_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/blz_eth | 0 | 14 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLZ/ETH | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 15 | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLZ/USDT | https://poloniex.com/exchange#USDT_BLZ | USDT | 16 | https://poloniex.com/exchange#USDT_BLZ | 0 | - | |||
| 7.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728307576 | BLZ/BTC | https://hitbtc.com/BLZ-to-BTC | BTC | 17 | https://hitbtc.com/BLZ-to-BTC | 0 | 56 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1473 | -0.0235 | -15.9538357094 | 0.11278 | 0.1485 | 4540937.86361 | CX |
| 4 | 0.1165 | 0.0073 | 6.2660944206 | 0.1123 | 0.1632 | 2720499.11646 | CX |
| 12 | 0.198085 | -0.074285 | -37.5015776056 | 0.1071 | 0.210629 | 1696131.59932 | CX |
| 26 | 0.43385 | -0.31005 | -71.4647919788 | 0.1071 | 0.4818 | 2308348.19051 | CX |
| 52 | 0.1398 | -0.016 | -11.4449213162 | 0.1071 | 0.4818 | 2532884.00201 | CX |
| 156 | 0.2455194 | -0.1217194 | -49.5762860287 | 0.0423 | 0.4818 | 4390868.37001 | CX |
| 260 | 0.02503855 | 0.09876145 | 394.437577256 | 0.0066725 | 56.05033899 | 8398332.52294 | CX |
BLZについて
Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
BLZ ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.1216 | 0.00458 | 3.91 | 0.117 | 0.1222 | 0.1165 | 1894025 |
| 1728172200 | 0.11702 | -0.01146 | -8.92 | 0.1279 | 0.1293 | 0.1159 | 7576987 |
| 1728085800 | 0.12848 | -0.002206 | -1.69 | 0.1323 | 0.14779 | 0.121551 | 12983425 |
| 1727999400 | 0.130686 | 0.013186 | 11.22 | 0.11786 | 0.13372 | 0.11278 | 2410262 |
| 1727913000 | 0.1175 | -0.0062 | -5.01 | 0.123 | 0.128 | 0.1134 | 2999945 |
| 1727826600 | 0.1237 | -0.0178 | -12.58 | 0.1421 | 0.1485 | 0.1223 | 2166011 |
| 1727740200 | 0.1415 | -0.0044 | -3.02 | 0.1473 | 0.1474 | 0.13823 | 1755907 |
| 1727653800 | 0.1459 | -0.0047 | -3.12 | 0.1516 | 0.1534 | 0.143 | 2165688 |
| 1727567400 | 0.1506 | -0.0068 | -4.32 | 0.157 | 0.1632 | 0.1492 | 695237 |
| 1727481000 | 0.1574 | 0.0039 | 2.54 | 0.1541 | 0.1614 | 0.1505 | 2501269 |
| 1727394600 | 0.1535 | 0.0059 | 4.00 | 0.1487 | 0.1568 | 0.146 | 1722064 |
| 1727308200 | 0.1476 | -0.005577 | -3.64 | 0.1534 | 0.1552 | 0.1475 | 913733 |
| 1727221800 | 0.153177 | -0.004323 | -2.74 | 0.157575 | 0.1581 | 0.1476 | 2514067 |
| 1727135400 | 0.1575 | 0.0112 | 7.66 | 0.1459 | 0.1583 | 0.1439 | 2729490 |
| 1727049000 | 0.1463 | -0.0005 | -0.34 | 0.1481 | 0.1564 | 0.1418 | 4779504 |
| 1726962600 | 0.1468 | -0.0007 | -0.47 | 0.1474 | 0.1497 | 0.1443 | 2226365 |
| 1726876200 | 0.1475 | 0.007 | 4.98 | 0.141 | 0.1569 | 0.1382 | 3135135 |
| 1726789800 | 0.1405 | 0.016 | 12.85 | 0.1263 | 0.15457 | 0.12547 | 12754689 |
| 1726703400 | 0.1245 | 0.006 | 5.06 | 0.1186 | 0.1248 | 0.1158 | 1466101 |
| 1726617000 | 0.1185 | 0.0049 | 4.31 | 0.1136 | 0.12175 | 0.1123 | 723036 |
| 1726530600 | 0.1136 | -0.008 | -6.58 | 0.1213 | 0.12414 | 0.113 | 884819 |
| 1726444200 | 0.1216 | -0.0041 | -3.26 | 0.126 | 0.1268 | 0.12 | 589531 |
| 1726357800 | 0.1257 | -0.0022 | -1.72 | 0.1271 | 0.1279 | 0.1233 | 522895 |
| 1726271400 | 0.1279 | 0.0018 | 1.43 | 0.126 | 0.1292 | 0.1237 | 725724 |
| 1726185000 | 0.1261 | 0.0068 | 5.70 | 0.1196 | 0.1267 | 0.1194 | 888510 |
| 1726098600 | 0.1193 | -0.0038 | -3.09 | 0.1229 | 0.123 | 0.1154 | 949474 |
| 1726012200 | 0.1231 | 0.001372 | 1.13 | 0.121419 | 0.124 | 0.119901 | 569931 |
| 1725925800 | 0.121728 | 0.005628 | 4.85 | 0.1165 | 0.12308 | 0.115345 | 930137 |
| 1725839400 | 0.1161 | 0.0033 | 2.93 | 0.1131 | 0.1175 | 0.1129 | 359706 |
| 1725753000 | 0.1128 | 0.002 | 1.81 | 0.1109 | 0.1153 | 0.1099 | 383881 |
| 1725666600 | 0.1108 | -0.0035 | -3.06 | 0.1137 | 0.1175 | 0.1071 | 1157714 |
| 1725580200 | 0.1143 | -0.0023 | -1.97 | 0.1163 | 0.1194 | 0.1127 | 842468 |
| 1725493800 | 0.1166 | 0.002187 | 1.91 | 0.1148 | 0.1181 | 0.1081 | 888094 |
| 1725407400 | 0.114413 | -0.006733 | -5.56 | 0.120903 | 0.123 | 0.114155 | 551235 |
| 1725321000 | 0.121146 | 0.005946 | 5.16 | 0.114707 | 0.121529 | 0.1142 | 774860 |
| 1725234600 | 0.1152 | -0.0118 | -9.29 | 0.1269 | 0.1273 | 0.1143 | 2267176 |
| 1725148200 | 0.127 | -0.0035 | -2.68 | 0.1304 | 0.1307 | 0.1253 | 156333 |
| 1725061800 | 0.1305 | 0.0006 | 0.46 | 0.1298 | 0.1322 | 0.1239 | 1062363 |
| 1724975400 | 0.1299 | -0.0018 | -1.37 | 0.1316 | 0.136 | 0.1274 | 514534 |
| 1724889000 | 0.1317 | -0.0033 | -2.44 | 0.1339 | 0.1376 | 0.1277 | 1413024 |
| 1724802600 | 0.135 | -0.0103 | -7.09 | 0.1453 | 0.1488 | 0.1306 | 1241171 |
| 1724716200 | 0.1453 | -0.007 | -4.60 | 0.142957 | 0.156222 | 0.1443 | 1151276 |
| 1724629800 | 0.1523 | -0.0029 | -1.87 | 0.1559 | 0.1563 | 0.1485 | 653148 |
| 1724543400 | 0.1552 | -0.000641 | -0.41 | 0.1555 | 0.1599 | 0.1531 | 978722 |
| 1724457000 | 0.155841 | 0.013341 | 9.36 | 0.142957 | 0.157495 | 0.141858 | 1326529 |
| 1724370600 | 0.1425 | 0.00089 | 0.63 | 0.1422 | 0.144531 | 0.139837 | 425729 |
| 1724284200 | 0.14161 | 0.003107 | 2.24 | 0.1387 | 0.14267 | 0.1346 | 529179 |
| 1724197800 | 0.138503 | 0.003669 | 2.72 | 0.13443 | 0.140811 | 0.1342 | 1063439 |
| 1724111400 | 0.134834 | 0.001734 | 1.30 | 0.1326 | 0.139859 | 0.129137 | 1539156 |
| 1724025000 | 0.1331 | 0.0036 | 2.78 | 0.1306 | 0.1365 | 0.12857 | 630387 |
| 1723938600 | 0.1295 | 0.0037 | 2.94 | 0.1247 | 0.1301 | 0.124 | 337190 |
| 1723852200 | 0.1258 | -0.0009 | -0.71 | 0.1266 | 0.1293 | 0.1228 | 1304642 |
| 1723765800 | 0.1267 | -0.0086 | -6.36 | 0.1353 | 0.1355 | 0.1244 | 954659 |
| 1723679400 | 0.1353 | -0.004653 | -3.32 | 0.1394 | 0.1397 | 0.1323 | 659568 |
| 1723593000 | 0.139953 | 0.001945 | 1.41 | 0.1376 | 0.141414 | 0.1338 | 986224 |
| 1723506600 | 0.138008 | 0.006908 | 5.27 | 0.1306 | 0.147588 | 0.1298 | 1875499 |
| 1723420200 | 0.1311 | -0.0108 | -7.61 | 0.1417 | 0.1438 | 0.1302 | 1143928 |
| 1723333800 | 0.1419 | 0.0038 | 2.75 | 0.1381 | 0.1432 | 0.1376 | 1240124 |
| 1723247400 | 0.1381 | -0.0038 | -2.68 | 0.142 | 0.1435 | 0.1363 | 690952 |
| 1723161000 | 0.1419 | 0.0161 | 12.80 | 0.1263 | 0.1425 | 0.1237 | 1082389 |
| 1723074600 | 0.1258 | -0.004871 | -3.73 | 0.1301 | 0.1348 | 0.1236 | 867830 |
| 1722988200 | 0.130671 | 0.006171 | 4.96 | 0.1253 | 0.134066 | 0.1246 | 1049309 |
| 1722901800 | 0.1245 | -0.0056 | -4.30 | 0.1309 | 0.1328 | 0.108518 | 4656681 |
| 1722815400 | 0.1301 | -0.0075 | -5.45 | 0.1386 | 0.14302 | 0.1231 | 2026112 |
| 1722729000 | 0.1376 | -0.0143 | -9.41 | 0.1529 | 0.1546 | 0.1352 | 1750225 |
| 1722642600 | 0.1519 | -0.0145 | -8.71 | 0.1664 | 0.1672 | 0.1519 | 1058901 |
| 1722556200 | 0.1664 | -0.0027 | -1.60 | 0.1692 | 0.1705 | 0.1543 | 1259014 |
| 1722469800 | 0.1691 | -0.001387 | -0.81 | 0.1704 | 0.1767 | 0.1665 | 969571 |
| 1722383400 | 0.170487 | -0.004313 | -2.47 | 0.174381 | 0.1877 | 0.1688 | 1298560 |
| 1722297000 | 0.1748 | 0.0022 | 1.27 | 0.17265 | 0.180393 | 0.17265 | 744355 |
| 1722210600 | 0.1726 | -0.0095 | -5.22 | 0.181 | 0.1849 | 0.1696 | 924335 |
| 1722124200 | 0.1821 | 0.005 | 2.82 | 0.1777 | 0.1861 | 0.173 | 1511448 |
| 1722037800 | 0.1771 | 0.0053 | 3.08 | 0.1731 | 0.1774 | 0.172 | 357787 |
| 1721951400 | 0.1718 | 0.0012 | 0.70 | 0.1716 | 0.1732 | 0.1637 | 1171767 |
| 1721865000 | 0.1706 | -0.001058 | -0.62 | 0.1718 | 0.178 | 0.169 | 1071818 |
| 1721778600 | 0.171658 | -0.004042 | -2.30 | 0.1765 | 0.1819 | 0.169816 | 2584476 |
| 1721692200 | 0.1757 | -0.0204 | -10.40 | 0.196287 | 0.19843 | 0.175132 | 1518869 |
| 1721605800 | 0.1961 | -0.0004 | -0.20 | 0.1949 | 0.1976 | 0.1816 | 1307720 |
| 1721519400 | 0.1965 | 0.0027 | 1.39 | 0.1944 | 0.2013 | 0.1878 | 1481601 |
| 1721433000 | 0.1938 | 0.0052 | 2.76 | 0.1881 | 0.1948 | 0.1836 | 858101 |
| 1721346600 | 0.1886 | -0.0036 | -1.87 | 0.193 | 0.1988 | 0.1838 | 1404734 |
| 1721260200 | 0.1922 | -0.0035 | -1.79 | 0.1966 | 0.2012 | 0.1902 | 1279165 |
| 1721173800 | 0.1957 | -0.010595 | -5.14 | 0.206879 | 0.209018 | 0.186 | 2469924 |
| 1721087400 | 0.206295 | 0.009995 | 5.09 | 0.198085 | 0.210629 | 0.18672 | 2493449 |
| 1721001000 | 0.1963 | 0.0126 | 6.86 | 0.1837 | 0.1971 | 0.1807 | 1542449 |
| 1720914600 | 0.1837 | 0.0067 | 3.79 | 0.1813 | 0.1921 | 0.1779 | 3345834 |
| 1720828200 | 0.177 | 0.0104 | 6.24 | 0.1664 | 0.1811 | 0.1624 | 1896719 |
| 1720741800 | 0.1666 | -0.0049 | -2.86 | 0.1716 | 0.1756 | 0.1663 | 1784621 |
| 1720655400 | 0.1715 | -0.001736 | -1.00 | 0.1724 | 0.1787 | 0.1692 | 1382712 |
| 1720569000 | 0.173236 | -0.000944 | -0.54 | 0.174 | 0.1771 | 0.169804 | 899925 |
| 1720482600 | 0.17418 | 0.00848 | 5.12 | 0.1654 | 0.17875 | 0.157887 | 1479172 |
| 1720396200 | 0.1657 | -0.0107 | -6.07 | 0.1765 | 0.1767 | 0.1636 | 2077332 |
| 1720309800 | 0.1764 | 0.0208 | 13.37 | 0.1548 | 0.1864 | 0.1546 | 7009162 |
