ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BandTokenBAND
US$ 1.18
-0.010
(
-0.84%
)
情報
ランク ランク 201
システム Ethereum
トークン
採掘不可
入札
US$ 1.18
取引所
GDAX
要求
US$ 1.18
最終取引時間
04:24:04
取引量 (24 時間)
$ 1,141,745
最終取引サイズ
1.23
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 1.18
完全希薄化時価総額
US$ 118,000,000
開始日
2019/9/09
日数範囲 1.18-1.20
52 週間範囲 0.889-2.90
流通量"供給 144,890,607 /
#取引ペア現在値数量売買代金数量 %時刻
1.18Binance80268.2/cdn/crypto/logos/exchanges/BINA.png$ 95,463.981738298047BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT74.9547561455最近
1.18DigiFinex8786.1/cdn/crypto/logos/exchanges/DGFX.png$ 10,496.171738298045BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/BAND8.20449422025最近
1.18OKX6392.722718/cdn/crypto/logos/exchanges/OKEX.png$ 7,598.941738298036BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT3https://www.okx.com/trade-spot/BAND-USDT5.96954924159最近
1.18LATOKEN3351.11/cdn/crypto/logos/exchanges/LATK.png$ 3,995.501738297344BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT4https://exchange.latoken.com/exchange/BAND-USDT3.1292795013112 分s 前
1.18Coinbase3173.15/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,766.021738298028BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD5https://pro.coinbase.com/trade/BAND-USD2.96309976383最近
1.17Crypto.com1532.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,821.471738297822BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD6https://crypto.com/exchange/trade/BAND_USD1.43133457857最近
1.138E-5LATOKEN1349.2879/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0153901738294122BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC7https://exchange.latoken.com/exchange/BAND-BTC1.259970268611 時間 前
1.128E-5Binance1156/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0131741738298030BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC8https://www.binance.com/en/trade/BAND_BTC1.07947727873最近
1.18Kucoin366.0704/cdn/crypto/logos/exchanges/KUCN.png$ 434.311738297843BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT9https://trade.kucoin.com/BAND-USDT0.341837957798最近
1.19HTX325.76/cdn/crypto/logos/exchanges/HUOB.png$ 389.631738282575BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT10https://www.huobi.com/en-us/exchange/band_usdt0.3041959501024 時間s 前
1.18Gate.io160.74/cdn/crypto/logos/exchanges/GATE.png$ 191.551738297359BAND/USDThttps://gate.io/trade/BAND_USDTUSDT11https://gate.io/trade/BAND_USDT0.1500996347611 分s 前
1.19Crypto.com132.5/cdn/crypto/logos/exchanges/CRTO.png$ 157.131738298023BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT12https://crypto.com/exchange/trade/BAND_USDT0.123729013349最近
1.15Bitvavo89.35740486/cdn/crypto/logos/exchanges/BITV.png€ 102.761738298045BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR13https://account.bitvavo.com/markets/BAND-EUR0.0834422908583最近
1.18Kraken2.86165275/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.371738297661BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD14https://trade.kraken.com/markets/kraken/BAND/USD0.002672222424946 分s 前
1.123E-5Kucoin2.2081/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000251738297844BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC15https://trade.kucoin.com/BAND-BTC0.00206193233491最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT16https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH17https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001738281739BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP18https://pro.coinbase.com/trade/BAND-GBP05 時間s 前
1.17Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001738297538BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD19https://www.bitstamp.net/markets/band/usd09 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC20https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001738281739BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC21https://pro.coinbase.com/trade/BAND-BTC05 時間s 前
1.07Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001738288728BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR22https://www.bitstamp.net/markets/band/eur03 時間s 前
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001738281739BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR23https://pro.coinbase.com/trade/BAND-EUR05 時間s 前
1.089E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738297952BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC24https://hitbtc.com/BAND-to-BTC0最近
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738281729BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC25https://www.huobi.com/en-us/exchange/band_btc05 時間s 前
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738281726BAND/USDhttps://cex.io/band-usdUSD26https://cex.io/band-usd05 時間s 前
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001738281726BAND/ETHhttps://cex.io/band-ethETH27https://cex.io/band-eth05 時間s 前
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738281726BAND/USDThttps://cex.io/band-usdtUSDT28https://cex.io/band-usdt05 時間s 前
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738281729BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH29https://www.huobi.com/en-us/exchange/band_eth05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH30https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT31https://hitbtc.com/BAND-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT32https://poloniex.com/exchange#USDT_BAND0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738281721BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f5505 時間s 前
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738281723BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f5505 時間s 前
0.000433Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738281738BAND/ETHhttps://gate.io/trade/BAND_ETHETH35https://gate.io/trade/BAND_ETH05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.22-0.04-3.278688524591.091.39159155.853085CX
41.51-0.33-21.85430463581.091.65134527.137091CX
121.170.010.8547008547011.092.48187691.46562CX
261.42-0.24-16.90140845070.8922.48129643.664954CX
521.69-0.51-30.17751479290.8892.9146086.781062CX
1563.45-2.27-65.79710144930.7795.67289497.185699CX
2600.229678570.95032143413.7614710850.1999731323603756.847319CX

BANDについて

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17382810001.20.065.261.131.221.1279071
17381946001.140.043.641.11.171.184344
17381082001.1-0.1-8.331.211.211.09227907
17380218001.2-0.07-5.511.161.271.13120055
17379354001.270.064.961.21.391.2442935
17378490001.210.043.421.171.211.1641291
17377626001.17-0.04-3.311.221.251.17118485
17376762001.21-0.02-1.631.221.241.17116465
17375898001.23-0.01-0.811.241.281.2269043
17375034001.240.021.641.221.271.16209467
17374170001.22-0.08-6.151.351.371.2209671
17373306001.3-0.1-7.141.41.441.27217513
17372442001.4-0.11-7.281.511.521.37150372
17371578001.510.128.631.391.521.39184282
17370714001.39-0.01-0.711.411.421.35114546
17369850001.40.086.061.321.41.28103417
17368986001.320.043.131.281.331.27107073
17368122001.28-0.04-3.031.331.371.18276663
17367258001.32-0.04-2.941.361.371.3232370
17366394001.36-0.01-0.731.371.381.34103931
17365530001.370.043.011.341.391.3257460
17364666001.33-0.05-3.621.381.41.2983667
17363802001.38-0.06-4.171.441.451.3178841
17362938001.44-0.16-10.001.61.61.4499579
17362074001.60.010.631.571.651.55147546
17361210001.590.010.631.581.61.56102211
17360346001.5800.001.591.61.5535388
17359482001.580.085.331.511.591.4753153
17358618001.50.064.171.461.541.4463627
17357754001.440.042.861.411.461.3728783
17356890001.4-0.05-3.451.451.561.3937385
17356026001.450.010.691.441.511.3843326
17355162001.44-0.07-4.641.511.521.4321711
17354298001.510.085.591.441.531.4339379
17353434001.430.010.701.421.511.41108964
17352570001.42-0.12-7.791.541.561.432411
17351706001.54-0.02-1.281.561.581.5241179
17350842001.560.053.311.51.591.47143824
17349978001.510.117.861.41.571.3681853
17349114001.40.010.721.391.441.3456468
17348250001.39-0.09-6.081.481.571.36121334
17347386001.480.042.781.421.521.24382995
17346522001.44-0.15-9.431.591.61.37188369
17345658001.59-0.18-10.171.771.771.55216715
17344794001.77-0.11-5.851.881.91.74208261
17343930001.88-0.03-1.571.891.981.81122022
17343066001.910.052.691.851.931.8100423
17342202001.86-0.13-6.531.992.041.81176841
17341338001.99-0.07-3.402.072.091.95273105
17340474002.060.2413.191.822.231.811153585
17339610001.820.148.331.671.861.61144908
17338746001.68-0.09-5.081.741.841.52429977
17337882001.77-0.51-22.372.292.31.5363404
17337018002.280.094.112.182.282.12161720
17336154002.19-0.02-0.902.212.272.15146188
17335290002.210.031.382.192.251.8241870
17334426002.1800.002.182.482.07576118
17333562002.180.031.402.142.462.11409669
17332698002.150.2311.981.922.151.87457650
17331834001.920.042.131.8921.76356304
17330970001.8800.001.861.921.79138562
17330106001.880.116.211.762.041.75195361
17329242001.770.074.121.691.821.67300131
17328378001.70.031.801.651.71.6238066
17327514001.670.117.051.561.711.54358905
17326650001.560.053.311.51.621.43100284
17325786001.51-0.04-2.581.431.651.39758471
17324922001.550.128.391.431.551.39556959
17324058001.430.053.621.391.471.36329656
17323194001.380.042.991.341.41.3224210
17322330001.340.18.061.231.351.2159199
17321466001.24-0.07-5.341.311.311.22104701
17320602001.31-0.06-4.381.371.381.2895052
17319738001.370.097.031.281.41.28132101
17318874001.28-0.07-5.191.361.381.2788892
17318010001.350.18.001.251.371.24140451
17317146001.250.065.041.191.261.1688429
17316282001.19-0.03-2.461.231.271.1885959
17315418001.22-0.08-6.151.291.341.1699153
17314554001.3-0.02-1.521.321.381.23381053
17313690001.320.075.601.251.551.22169948
17312826001.250.032.461.211.31.19194778
17311962001.220.054.271.171.221.1669542
17311098001.1700.001.171.181.1359063
17310234001.170.010.861.161.181.162054
17309370001.160.1413.731.021.161.0290404
17308506001.020.054.620.97451.040.97239885
17307642000.975-0.021-2.110.9951.020.95214862
17306778000.996-0.034-3.301.031.040.95480742
17305914001.03-0.03-2.831.071.081.0351018
17305050001.06-0.07-6.191.131.131.05111726
17304186001.13-0.1-8.131.251.261.11159842

最近閲覧した銘柄

Delayed Upgrade Clock