BandTokenBAND

US$ 1.46

-0.040

(

-2.67%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 189

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.46

取引所

GDAX

要求

US$ 1.46

最終取引時間

04:44:15

取引量 (24 時間)

$ 2,433,960

最終取引サイズ

649.69

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.46

完全希薄化時価総額

US$ 146,000,000

開始日

2019/9/09

日数範囲 1.45-1.52

52 週間範囲 0.889-2.90

流通量"供給 144,890,607 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.46	Binance	196198.2	/cdn/crypto/logos/exchanges/BINA.png	$ 291,800.64	1737175523	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	61.1348245844	最近
1.46	OKX	41385.732203	/cdn/crypto/logos/exchanges/OKEX.png	$ 61,950.94	1737175500	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	12.8956814004	最近
1.45	Kucoin	29256.4764	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,915.98	1737175083	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	3	https://trade.kucoin.com/BAND-USDT	9.11623833792	7 分s 前
1.46	DigiFinex	17805	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,678.08	1737175248	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAND	5.54798949086	最近
1.46	Coinbase	16422.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24,448.24	1737175519	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	5	https://pro.coinbase.com/trade/BAND-USD	5.11711277825	最近
1.46	LATOKEN	6861.08	/cdn/crypto/logos/exchanges/LATK.png	$ 10,224.10	1737175423	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	6	https://exchange.latoken.com/exchange/BAND-USDT	2.13789383521	最近
1.416E-5	Binance	4116.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.058741	1737175523	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	7	https://www.binance.com/en/trade/BAND_BTC	1.28272134446	最近
1.42	Bitvavo	2896.23449076	/cdn/crypto/logos/exchanges/BITV.png	€ 4,128.12	1737175524	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	8	https://account.bitvavo.com/markets/BAND-EUR	0.902458776624	最近
1.46	HTX	2132.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,200.76	1737175523	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	9	https://www.huobi.com/en-us/exchange/band_usdt	0.664425102564	最近
1.412E-5	LATOKEN	1791.0073	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.025603	1737174992	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	10	https://exchange.latoken.com/exchange/BAND-BTC	0.558072995139	9 分s 前
1.46	Gate.io	1195.19	/cdn/crypto/logos/exchanges/GATE.png	$ 1,777.33	1737173955	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	11	https://gate.io/trade/BAND_USDT	0.372417947744	26 分s 前
1.46	Crypto.com	348.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 518.86	1737173902	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	12	https://crypto.com/exchange/trade/BAND_USD	0.108685129706	27 分s 前
1.46	Crypto.com	263.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 390.81	1737175479	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	13	https://crypto.com/exchange/trade/BAND_USDT	0.0821370418304	最近
1.45	Kraken	220.08429888	/cdn/crypto/logos/exchanges/KRKN.png	US$ 330.17	1737175239	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	14	https://trade.kraken.com/markets/kraken/BAND/USD	0.0685776679185	最近
1.403E-5	Kucoin	34.5432	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000496	1737175084	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	15	https://trade.kucoin.com/BAND-BTC	0.0107635670082	7 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1737158536	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	18	https://pro.coinbase.com/trade/BAND-EUR	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1737158536	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	20	https://pro.coinbase.com/trade/BAND-BTC	0	5 時間s 前
1.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1737175095	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	21	https://www.bitstamp.net/markets/band/eur	0	7 分s 前
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1737158536	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	22	https://pro.coinbase.com/trade/BAND-GBP	0	5 時間s 前
1.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1737175271	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	23	https://www.bitstamp.net/markets/band/usd	0	最近
1.44E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737174783	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	24	https://hitbtc.com/BAND-to-BTC	0	12 分s 前
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737158537	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	25	https://www.huobi.com/en-us/exchange/band_btc	0	5 時間s 前
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737158524	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	5 時間s 前
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1737158524	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	5 時間s 前
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737158524	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	5 時間s 前
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737158537	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	29	https://www.huobi.com/en-us/exchange/band_eth	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	5 時間s 前
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	5 時間s 前
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.37	0.09	6.56934306569	1.18	1.52	131754.996086	CX
4	1.48	-0.02	-1.35135135135	1.18	1.65	89299.5169379	CX
12	1.04	0.42	40.3846153846	0.95	2.48	178112.621565	CX
26	1.22	0.24	19.6721311475	0.892	2.48	129535.688109	CX
52	1.68	-0.22	-13.0952380952	0.889	2.9	155836.969133	CX
156	5.28	-3.82	-72.3484848485	0.779	5.67	294726.613048	CX
260	0.24459288	1.21540712	496.910261656	0.19997313	23	613437.544093	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

racerdave42

1年前

スレッド全体を読む

返信

back in @ 1.28. New day dawning?

👍️0

スレッド全体を読む

返信

winningpenny

2年前

スレッド全体を読む

返信

She is going to blow soon

👍️0

スレッド全体を読む

返信

greenwillow

4年前

スレッド全体を読む

返信

I own around the same price before adding a little on these dips. GL

👍️0

スレッド全体を読む

返信

wallstreeter43

4年前

スレッド全体を読む

返信

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

スレッド全体を読む

返信

greenwillow

4年前

スレッド全体を読む

返信

Small cap w/ Big cap potential. BAND

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

In @ 17.00

👍️0

スレッド全体を読む

返信

greenwillow

4年前

スレッド全体を読む

返信

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

スレッド全体を読む

返信

investorhubguy

4年前

スレッド全体を読む

返信

What is BAND protocol? Is this an ETH protocol?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	1.51	0.12	8.63	1.39	1.52	1.39	184282
1737071400	1.39	-0.01	-0.71	1.41	1.42	1.35	114546
1736985000	1.4	0.08	6.06	1.32	1.4	1.28	103417
1736898600	1.32	0.04	3.13	1.28	1.33	1.27	107073
1736812200	1.28	-0.04	-3.03	1.33	1.37	1.18	276663
1736725800	1.32	-0.04	-2.94	1.36	1.37	1.32	32370
1736639400	1.36	-0.01	-0.73	1.37	1.38	1.34	103931
1736553000	1.37	0.04	3.01	1.34	1.39	1.32	57460
1736466600	1.33	-0.05	-3.62	1.38	1.4	1.29	83667
1736380200	1.38	-0.06	-4.17	1.44	1.45	1.3	178841
1736293800	1.44	-0.16	-10.00	1.6	1.6	1.44	99579
1736207400	1.6	0.01	0.63	1.57	1.65	1.55	147546
1736121000	1.59	0.01	0.63	1.58	1.6	1.56	102211
1736034600	1.58	0	0.00	1.59	1.6	1.55	35388
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188
1733529000	2.21	0.03	1.38	2.19	2.25	1.8	241870
1733442600	2.18	0	0.00	2.18	2.48	2.07	576118
1733356200	2.18	0.03	1.40	2.14	2.46	2.11	409669
1733269800	2.15	0.23	11.98	1.92	2.15	1.87	457650
1733183400	1.92	0.04	2.13	1.89	2	1.76	356304
1733097000	1.88	0	0.00	1.86	1.92	1.79	138562
1733010600	1.88	0.11	6.21	1.76	2.04	1.75	195361
1732924200	1.77	0.07	4.12	1.69	1.82	1.67	300131
1732837800	1.7	0.03	1.80	1.65	1.7	1.6	238066
1732751400	1.67	0.11	7.05	1.56	1.71	1.54	358905
1732665000	1.56	0.05	3.31	1.5	1.62	1.43	100284
1732578600	1.51	-0.04	-2.58	1.43	1.65	1.39	758471
1732492200	1.55	0.12	8.39	1.43	1.55	1.39	556959
1732405800	1.43	0.05	3.62	1.39	1.47	1.36	329656
1732319400	1.38	0.04	2.99	1.34	1.4	1.3	224210
1732233000	1.34	0.1	8.06	1.23	1.35	1.2	159199
1732146600	1.24	-0.07	-5.34	1.31	1.31	1.22	104701
1732060200	1.31	-0.06	-4.38	1.37	1.38	1.28	95052
1731973800	1.37	0.09	7.03	1.28	1.4	1.28	132101
1731887400	1.28	-0.07	-5.19	1.36	1.38	1.27	88892
1731801000	1.35	0.1	8.00	1.25	1.37	1.24	140451
1731714600	1.25	0.06	5.04	1.19	1.26	1.16	88429
1731628200	1.19	-0.03	-2.46	1.23	1.27	1.18	85959
1731541800	1.22	-0.08	-6.15	1.29	1.34	1.16	99153
1731455400	1.3	-0.02	-1.52	1.32	1.38	1.23	381053
1731369000	1.32	0.07	5.60	1.25	1.55	1.22	169948
1731282600	1.25	0.03	2.46	1.21	1.3	1.19	194778
1731196200	1.22	0.05	4.27	1.17	1.22	1.16	69542
1731109800	1.17	0	0.00	1.17	1.18	1.13	59063
1731023400	1.17	0.01	0.86	1.16	1.18	1.1	62054
1730937000	1.16	0.14	13.73	1.02	1.16	1.02	90404
1730850600	1.02	0.05	4.62	0.9745	1.04	0.972	39885
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018
1730505000	1.06	-0.07	-6.19	1.13	1.13	1.05	111726
1730418600	1.13	-0.1	-8.13	1.25	1.26	1.11	159842
1730332200	1.23	0.06	5.13	1.17	1.27	1.15	201170
1730245800	1.17	0.08	7.34	1.09	1.17	1.09	81152
1730159400	1.09	0	0.00	1.08	1.1	1.04	80943
1730073000	1.09	0.05	4.81	1.04	1.1	1.04	35276
1729986600	1.04	0.01	0.97	1.04	1.06	1.02	72923
1729900200	1.03	-0.13	-11.21	1.16	1.18	1	74187
1729813800	1.16	0.02	1.75	1.14	1.19	1.12	92066
1729727400	1.14	-0.05	-4.20	1.19	1.19	1.11	63917
1729641000	1.19	0	0.00	1.19	1.2	1.16	82854
1729554600	1.19	-0.04	-3.25	1.23	1.25	1.17	54793
1729468200	1.23	0.06	5.13	1.17	1.24	1.15	121140
1729381800	1.17	0.02	1.74	1.15	1.2	1.15	104618
1729295400	1.15	0.04	3.60	1.11	1.15	1	47172