ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ArweaveAR
US$ 8.77
0.00
(
0.00%
)
情報
ランク ランク 90
コイン
マイニング可能
入札
US$ 8.69
取引所
CRTO
要求
US$ 8.88
最終取引時間
23:54:43
取引量 (24 時間)
$ 12,262,070
最終取引サイズ
0.230
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 8.77
完全希薄化時価総額
US$ 578,820,000
開始日
2018/6/08
日数範囲 0.00000000-0.00000000
52 週間範囲 8.15-49.56
流通量"供給 65,454,186 / 66,000,000
99.17%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
9.68Binance634400.34/cdn/crypto/logos/exchanges/BINA.png$ 6,011,387.251740063277AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT65.7202377098最近
9.68OKX248603.089925/cdn/crypto/logos/exchanges/OKEX.png$ 2,362,603.221740063282AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT25.75385468最近
9.69Gate.io37183.07/cdn/crypto/logos/exchanges/GATE.png$ 354,464.641740063204AR/USDThttps://gate.io/trade/AR_USDTUSDT3https://gate.io/trade/AR_USDT3.85195285233最近
9.87Kucoin30605.7452/cdn/crypto/logos/exchanges/KUCN.png$ 288,985.981740062412AR/USDThttps://trade.kucoin.com/AR-USDTUSDT4https://trade.kucoin.com/AR-USDT3.1705797160115 分s 前
9.98E-5Binance5790.36/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5585931740063282AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC5https://www.binance.com/en/trade/AR_BTC0.59984809533最近
9.86LBank5432.56/cdn/crypto/logos/exchanges/LBNK.png$ 50,676.891740062673AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT6https://www.lbank.info/exchange/ar/usdt0.56278206687810 分s 前
8.92Bitvavo1536.62388344/cdn/crypto/logos/exchanges/BITV.png€ 13,695.571740040186AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR7https://account.bitvavo.com/markets/AR-EUR0.1591854236566 時間s 前
9.65HTX923.35/cdn/crypto/logos/exchanges/HUOB.png$ 8,782.841740052185AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT8https://www.huobi.com/en-us/exchange/ar_usdt0.09565376571113 時間s 前
9.76Crypto.com599.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,604.661740063024AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD9https://crypto.com/exchange/trade/AR_USD0.0621254814501最近
9.24Crypto.com191.1/cdn/crypto/logos/exchanges/CRTO.png$ 1,738.251740061360AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT10https://crypto.com/exchange/trade/AR_USDT0.01979686427432 分s 前
9.83E-5Kucoin38.4514/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0037771740062413AR/BTChttps://trade.kucoin.com/AR-BTCBTC11https://trade.kucoin.com/AR-BTC0.00398334456815 分s 前
7.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740009720AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD015 時間s 前
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740009735AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth015 時間s 前
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740009735AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePrice前日比前日比 %安値高値平均出来高
100009.712445.26CX
4000017.922382.08142857CX
12000026.661604.89095238CX
2621.52-12.75-59.24721189598.2826.841111.77891892CX
5214.18-5.41-38.15232722148.1549.56738.32396376CX
15628.29467895-19.52467895-69.00477289214.149.565938.38446334CX
260000090.5289279116431.6772652CX

ARについて

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
日付終値前日比前日比 %始値高値安値出来高
17400090008.770.010.110000
17399226008.76-0.48-5.199.169.28.284504
17398362009.24-0.13-1.399.329.718.8412611
17397498009.3700.000000
17396634009.3700.000000
17395770009.3700.000000
17394906009.3700.000000
17394042009.3700.000000
17393178009.370.536.008.919.688.913193
17392314008.84-1.59-15.249.099.268.5410264
173914500010.4300.000000
173905860010.4300.000000
173897220010.4300.000000
173888580010.4300.000000
173879940010.430.020.190000
173871300010.41-1.42-12.0011.812.199.959881
173862660011.83-0.75-5.9612.4512.59.1214020
173854020012.5800.000000
173845380012.5800.000000
173836740012.5800.000000
173828100012.5800.000000
173819460012.5800.000000
173810820012.58-0.7-5.2713.5313.6512.53371
173802180013.28-2.04-13.3217.7617.9212.338850
173793540015.3200.000000
173784900015.3200.000000
173776260015.3200.000000
173767620015.3200.000000
173758980015.32-0.04-0.260000
173750340015.360.543.6414.6515.5513.923843
173741700014.82-1.01-6.3817.7617.9214.275201
173733060015.8300.000000
173724420015.8300.000000
173715780015.8300.000000
173707140015.8300.000000
173698500015.8300.000000
173689860015.830.684.4915.1415.915.131799
173681220015.15-0.74-4.6615.5315.9414.042544
173672580015.89-0.07-0.440000
173663940015.96-0.18-1.1216.1416.2315.672139
173655300016.14-0.64-3.8115.1416.3415.022881
173646660016.7800.000000
173638020016.78-0.02-0.120000
173629380016.8-2.14-11.3018.8518.9916.81844
173620740018.94-0.21-1.1019.5419.9318.822813
173612100019.1500.000000
173603460019.1500.000000
173594820019.151.297.2217.7619.1917.081717
173586180017.861.8811.7617.2617.9917.262590
173577540015.980.010.060000
173568900015.97-0.86-5.1116.6516.8415.943595
173560260016.83-1.08-6.0316.1817.215.686286
173551620017.9100.000000
173542980017.9100.000000
173534340017.9100.000000
173525700017.9100.000000
173517060017.910.010.060000
173508420017.90.854.9916.9918.216.533564
173499780017.05-3.38-16.5416.0717.515.74490
173491140020.4300.000000
173482500020.4300.000000
173473860020.4300.000000
173465220020.4300.000000
173456580020.430.070.340000
173447940020.36-1.07-4.9921.3321.7820.362665
173439300021.43-0.29-1.3422.2923.0221.133248
173430660021.7200.000000
173422020021.7200.000000
173413380021.7200.000000
173404740021.7200.000000
173396100021.7200.000000
173387460021.72-0.46-2.0721.9822.8819.738558
173378820022.182.2811.4626.6526.6619.768326
173370180019.900.000000
173361540019.900.000000
173352900019.900.000000
173344260019.900.000000
173335620019.900.000000
173326980019.900.000000
173318340019.900.000000
173309700019.900.000000
173301060019.900.000000
173292420019.900.000000
173283780019.900.000000
173275140019.900.000000
173266500019.9-0.24-1.1920.1121.0918.56758
173257860020.141.9510.7221.9322.7120.143648
173249220018.1900.000000
173240580018.1900.000000
173231940018.1900.000000
173223300018.1900.000000
173214660018.1900.000000

最近閲覧した銘柄

Delayed Upgrade Clock