0x protocolZRX

US$ 0.511312

0.046642

(

10.04%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 130

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.511176

取引所

GDAX

要求

US$ 0.511386

最終取引時間

09:32:21

取引量 (24 時間)

$ 31,018,428

最終取引サイズ

109.25

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 0.511298

完全希薄化時価総額

US$ 511,312,000

開始日

2017/8/15

日数範囲 0.45628-0.525

52 週間範囲 0.22607-1.44

流通量"供給 848,396,563 / 1,000,000,000

84.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5111	Binance	9046950	/cdn/crypto/logos/exchanges/BINA.png	$ 4,510,676.32	1732527160	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	70.0136853814	最近
0.5108	OKX	1376815.83185	/cdn/crypto/logos/exchanges/OKEX.png	$ 687,298.90	1732527157	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	2	https://www.okx.com/trade-spot/ZRX-USDT	10.6550771784	最近
0.509	DigiFinex	912358.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 454,999.53	1732526943	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	7.06067704323	最近
0.5088	Gate.io	343635.94	/cdn/crypto/logos/exchanges/GATE.png	$ 171,141.54	1732526809	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	4	https://gate.io/trade/ZRX_USDT	2.65937344507	6 分s 前
5.17E-6	Binance	261169	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.34	1732527158	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	5	https://www.binance.com/en/trade/ZRX_BTC	2.0211678187	最近
0.517662	EXMO	208566.242091	/cdn/crypto/logos/exchanges/EXMO.png	US$ 107,978.63	1732492701	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	6	https://exmo.com/en/trade#?pair=ZRX_USD	1.61407891665	10 時間s 前
6.32E-6	EXMO	180679.546895	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.09	1732492701	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	7	https://exmo.com/en/trade#?pair=ZRX_BTC	1.398265819	10 時間s 前
0.48717	Bitvavo	178040.929449	/cdn/crypto/logos/exchanges/BITV.png	€ 84,750.63	1732527160	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	8	https://account.bitvavo.com/markets/ZRX-EUR	1.37784575127	最近
0.509	Kraken	93749.3614744	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46,932.01	1732526773	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	9	https://trade.kraken.com/markets/kraken/ZRX/USD	0.725519462247	6 分s 前
4.13E-6	Mercatox	91437.3649238	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.422305	1732526917	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	10	https://mercatox.com/exchange/ZRX/BTC	0.70762708978	最近
0.511312	Coinbase	73580.98007	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37,305.06	1732527161	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	11	https://pro.coinbase.com/trade/ZRX-USD	0.569437831388	最近
0.48292	Bitstamp	37856.3898273	/cdn/crypto/logos/exchanges/BSTP.png	€ 17,878.65	1732527159	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	12	https://www.bitstamp.net/markets/zrx/eur	0.292967836347	最近
0.51603	Bitstamp	29438.8529866	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15,166.73	1732436573	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	13	https://www.bitstamp.net/markets/zrx/usd	0.227825133442	1 日前
0.511	HTX	18086.76	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,122.23	1732527158	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/zrx_usdt	0.139972114824	最近
0.46591	Gemini	14952.709886	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,461.05	1732468594	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	15	https://gemini.com/?symbol=ZRXUSD	0.115717929861	16 時間s 前
0.00015723	Mercatox	14492.9146639	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2.43	1732526165	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	16	https://mercatox.com/exchange/ZRX/ETH	0.112159608214	17 分s 前
0.00015657	EXMO	11442.9619601	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.79	1732492702	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	17	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0885562469681	10 時間s 前
5.17E-6	LATOKEN	10097	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.051194	1732526938	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	18	https://exchange.latoken.com/exchange/ZRX-BTC	0.0781399456497	最近
0.50768	Crypto.com	7342	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,645.41	1732527160	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	19	https://crypto.com/exchange/trade/ZRX_USDT	0.0568192018382	最近
0.49773	Bitfinex	4578.17477237	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,284.06	1732527148	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	20	https://www.bitfinex.com/t/ZRX:USD	0.0354301602345	最近
0.50741	Crypto.com	3463	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,719.19	1732526952	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	21	https://crypto.com/exchange/trade/ZRX_USD	0.0267999041086	最近
5.12E-6	Kucoin	2716.398	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013858	1732526754	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	22	https://trade.kucoin.com/ZRX-BTC	0.0210220057525	7 分s 前
4.7E-6	Upbit	177.60708909	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000909	1732526939	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.00137448829241	最近
5.1E-6	Gate.io	56.67	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000283	1732526810	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	24	https://gate.io/trade/ZRX_BTC	0.000438564991579	6 分s 前
0.0001474	HitBTC	1.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000236	1732526100	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	25	https://hitbtc.com/ZRX-to-ETH	1.23822831573E-5	18 分s 前
0.4774	Upbit	1.12936344	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.550000	1732526982	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	8.74006118851E-6	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732492932	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	28	https://trade.kucoin.com/ZRX-ETH	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	29	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732525087	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	30	https://pro.coinbase.com/trade/ZRX-EUR	0	35 分s 前
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732406527	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	31	https://www.bitstamp.net/markets/zrx/btc	0	1 日前
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732525087	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	32	https://pro.coinbase.com/trade/ZRX-BTC	0	35 分s 前
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732492921	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	10 時間s 前
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732492921	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	37	https://poloniex.com/exchange#ETH_ZRX	0	-
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	38	https://www.huobi.com/en-us/exchange/zrx_btc	0	10 時間s 前
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	39	https://www.huobi.com/en-us/exchange/zrx_eth	0	10 時間s 前
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732526934	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	最近
0.3432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	41	https://exchange.latoken.com/exchange/ZRX-USDT	0	10 時間s 前
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492930	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	42	https://www.okx.com/trade-spot/ZRX-BTC	0	10 時間s 前
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732492928	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	10 時間s 前
0.49624	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732527159	ZRX/USD	https://cex.io/zrx-usd	USD	44	https://cex.io/zrx-usd	0	最近
0.52359	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732527160	ZRX/USDT	https://cex.io/zrx-usdt	USDT	45	https://cex.io/zrx-usdt	0	最近
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732492938	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	46	https://www.binance.com/en/trade/ZRX_ETH	0	10 時間s 前
0.00014263	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	47	https://exchange.latoken.com/exchange/ZRX-ETH	0	10 時間s 前
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	48	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	10 時間s 前
4.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732526623	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	49	https://hitbtc.com/ZRX-to-BTC	0	9 分s 前
0.386992	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	50	https://hitbtc.com/ZRX-to-USD	0	10 時間s 前
0.0001471	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732526809	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	51	https://gate.io/trade/ZRX_ETH	0	6 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	52	https://poloniex.com/exchange#USDT_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	53	https://poloniex.com/exchange#BTC_ZRX	0	-
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492922	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	10 時間s 前
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	10 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732492929	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3675	0.143812	39.1325170068	0.364782	0.54	10050389.5519	CX
4	0.321126	0.190186	59.2247279884	0.272582	0.54	4124344.02933	CX
12	0.27646	0.234852	84.9497214787	0.255	0.54	2090323.10263	CX
26	0.560892	-0.04958	-8.83949138159	0.22607	0.59289	1897314.06624	CX
52	0.433469	0.077843	17.9581469494	0.22607	1.44	3430118.24277	CX
156	1.16	-0.648688	-55.9213793103	0.144	1.44	4147530.29657	CX
260	0.2344	0.276912	118.136518771	0.126001	2.4	6442048.3097	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

starkd748

3年前

スレッド全体を読む

返信

Going off a cliff failed support

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Yesss free fall

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Haha Yessir! Me too

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Looking good wish the rsi was 60 lol

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Thanks, Yes Indeed & Looking Great!

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Moving

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

スレッド全体を読む

返信

Paiidnfull38

3年前

スレッド全体を読む

返信

LETS GO!!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

スレッド全体を読む

返信

Donutman

4年前

スレッド全体を読む

返信

Bouncing back nicely

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Wave 5 on the ELLIOTT WAVE booom

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

Ox about to pop

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

Back the truck up!

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

Ox to the moon!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

To da moon baby!!!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

スレッド全体を読む

返信

cdk111111

4年前

スレッド全体を読む

返信

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

スレッド全体を読む

返信

cdk111111

4年前

スレッド全体を読む

返信

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

2 plus was the top

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

Ok 2.76 coming!! Even better lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

It did top should be 2.76$

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Technical analysis works so well with these Altcoins lol

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

2.00 coming!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025
1727481000	0.366859	0.012434	3.51	0.353509	0.370875	0.347328	1435386
1727394600	0.354425	0.009539	2.77	0.348318	0.357778	0.339707	1404964
1727308200	0.344886	0.00642	1.90	0.3502	0.372306	0.34	3823396
1727221800	0.338466	0.006446	1.94	0.33457	0.36275	0.325944	742248
1727135400	0.33202	0.008081	2.49	0.324114	0.36289	0.316643	504562
1727049000	0.323939	-0.01991	-5.79	0.343541	0.344	0.314607	668238
1726962600	0.343849	0.01759	5.39	0.327947	0.345476	0.322179	1158346
1726876200	0.326259	0.014433	4.63	0.315454	0.333649	0.309	1615062
1726789800	0.311826	0.018779	6.41	0.298593	0.320429	0.295272	1550005
1726703400	0.293047	0.008375	2.94	0.281064	0.293614	0.272773	471513
1726617000	0.284672	0.007357	2.65	0.276703	0.287705	0.27282	995171
1726530600	0.277315	-0.008634	-3.02	0.284427	0.289511	0.274291	538199
1726444200	0.285949	-0.008051	-2.74	0.293462	0.296903	0.284228	758717
1726357800	0.294	-0.0033	-1.11	0.29802	0.298958	0.291212	654888
1726271400	0.2973	0.010222	3.56	0.286287	0.309	0.282841	1715782
1726185000	0.287078	0.010147	3.66	0.277626	0.287268	0.277397	872789
1726098600	0.276931	-0.007095	-2.50	0.282841	0.283718	0.272303	1080347
1726012200	0.284026	-0.000364	-0.13	0.28245	0.289448	0.279877	1325653
1725925800	0.28439	0.012929	4.76	0.2725	0.286	0.271	685476
1725839400	0.271461	0.003821	1.43	0.267075	0.279047	0.266918	212628
1725753000	0.26764	0.003795	1.44	0.263807	0.274	0.262258	665582
1725666600	0.263845	-0.008326	-3.06	0.272082	0.276843	0.255	1165079
1725580200	0.272171	-0.012625	-4.43	0.283849	0.286606	0.270444	489449
1725493800	0.284796	0.00717	2.58	0.276828	0.29	0.265	755847
1725407400	0.277626	-0.015814	-5.39	0.29292	0.297933	0.277626	731008
1725321000	0.29344	0.017681	6.41	0.27646	0.294687	0.274644	649106
1725234600	0.275759	-0.01445	-4.98	0.290209	0.290878	0.274229	232862
1725148200	0.290209	-0.003783	-1.29	0.295182	0.298158	0.288427	230655
1725061800	0.293992	-0.003633	-1.22	0.300352	0.301816	0.279881	693115
1724975400	0.297625	0.000546	0.18	0.298505	0.309527	0.294	765245
1724889000	0.297079	-0.009161	-2.99	0.302369	0.311784	0.286959	652544
1724802600	0.30624	-0.014859	-4.63	0.321361	0.334377	0.29708	1047048
1724716200	0.321099	-0.020628	-6.04	0.32978	0.345799	0.32	836965
1724629800	0.341727	-0.009013	-2.57	0.352264	0.352483	0.340697	691762
1724543400	0.35074	0.00498	1.44	0.344636	0.36347	0.341433	814110