ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ZilliqaZIL
US$ 0.014331
-0.000401
(
-2.72%
)
情報
ランク ランク 1044
システム Binance Chain
トークン
採掘不可
入札
US$ 0.014311
取引所
CRTO
要求
US$ 0.014344
最終取引時間
13:22:21
取引量 (24 時間)
$ 3,516,546
最終取引サイズ
1,150.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.014331
完全希薄化時価総額
US$ 300,951,000
開始日
2017/11/06
日数範囲 0.014046-0.014857
52 週間範囲 0.00000000-0.0442
流通量"供給 19,526,327,974 / 21,000,000,000
92.98%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.01432Binance72650279.2/cdn/crypto/logos/exchanges/BINA.png$ 1,043,193.661739885540ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT59.9156777783最近
0.01432OKX14485069.2699/cdn/crypto/logos/exchanges/OKEX.png$ 207,252.661739885541ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT2https://www.okx.com/trade-spot/ZIL-USDT11.9460345167最近
5.31E-6DigiFinex9353032/cdn/crypto/logos/exchanges/DGFX.pngETH 49.941739884400ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH3https://www.digifinex.com/en-ww/trade/ETH/ZIL7.7135732681719 分s 前
0.014353DigiFinex7106681.6/cdn/crypto/logos/exchanges/DGFX.png$ 102,488.201739885346ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZIL5.86097740446最近
5.32E-6Binance5955207/cdn/crypto/logos/exchanges/BINA.pngETH 31.771739885509ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH5https://www.binance.com/en/trade/ZIL_ETH4.9113405708最近
0.01434Kucoin3424472.1307/cdn/crypto/logos/exchanges/KUCN.png$ 49,209.741739885204ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT6https://trade.kucoin.com/ZIL-USDT2.82420895016 分s 前
0.01438Gate.io2689158.49/cdn/crypto/logos/exchanges/GATE.png$ 38,158.591739885306ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT7https://gate.io/trade/ZIL_USDT2.21778574502最近
0.01434LBank2037703.2/cdn/crypto/logos/exchanges/LBNK.png$ 29,308.751739885539ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT8https://www.lbank.info/exchange/zil/usdt1.68052166741最近
1.4E-7Binance1626000/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2447901739885532ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC9https://www.binance.com/en/trade/ZIL_BTC1.34098441383最近
0.013811Bitvavo717326.973005/cdn/crypto/logos/exchanges/BITV.png€ 9,809.361739885541ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR10https://account.bitvavo.com/markets/ZIL-EUR0.591589354501最近
5.32E-6LATOKEN497456/cdn/crypto/logos/exchanges/LATK.pngETH 2.651739884864ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH11https://exchange.latoken.com/exchange/ZIL-ETH0.41025875926611 分s 前
0.014331Crypto.com352090/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,030.361739885186ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD12https://crypto.com/exchange/trade/ZIL_USD0.2903734331276 分s 前
0.01437LATOKEN259476.5/cdn/crypto/logos/exchanges/LATK.png$ 3,723.401739885249ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT13https://exchange.latoken.com/exchange/ZIL-USDT0.213993814425最近
0.014231HTX84692.7726/cdn/crypto/logos/exchanges/HUOB.png$ 1,210.191739871514ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT14https://www.huobi.com/en-us/exchange/zil_usdt0.06984728660554 時間s 前
5.29E-6Kucoin8824.2108/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0472881739885144ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH15https://trade.kucoin.com/ZIL-ETH0.007277447199977 分s 前
1.5E-7Kucoin6416.3866/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009461739882336ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC16https://trade.kucoin.com/ZIL-BTC0.0052916816873953 分s 前
0.014267Crypto.com320/cdn/crypto/logos/exchanges/CRTO.png$ 4.571739879921ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT17https://crypto.com/exchange/trade/ZIL_USDT0.0002639083717252 時間s 前
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739836934ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC18https://www.okx.com/trade-spot/ZIL-BTC014 時間s 前
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001739836928ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC19https://www.bitfinex.com/t/ZIL:BTC014 時間s 前
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001739836928ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD20https://www.bitfinex.com/t/ZIL:USD014 時間s 前
1.5E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739870867ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL04 時間s 前
0.016649CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739885251ZIL/USDThttps://cex.io/zil-usdtUSDT22https://cex.io/zil-usdt0最近
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739882845ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT23https://www.bibox.com/en/exchange/basic/ZIL_USDT045 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC24https://crypto.com/exchange/trade/ZIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD25https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC26https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739836932ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC27https://www.huobi.com/en-us/exchange/zil_btc014 時間s 前
0.014745HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739836920ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD28https://hitbtc.com/ZIL-to-USD014 時間s 前
1.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739884885ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC29https://hitbtc.com/ZIL-to-BTC011 分s 前
6.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH30https://gate.io/trade/ZIL_ETH014 時間s 前
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739836932ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH31https://www.huobi.com/en-us/exchange/zil_eth014 時間s 前
1.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739836927ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC32https://exchange.latoken.com/exchange/ZIL-BTC014 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC33https://account.bitvavo.com/markets/ZIL-BTC0-
0.015219CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739884607ZIL/USDhttps://cex.io/zil-usdUSD34https://cex.io/zil-usd016 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.015017-0.000686-4.568156089760.0143460.015371342523.561827CX
40.019836-0.005505-27.75257108290.0117310.021049395512.660953CX
120.023491-0.00916-38.99365714530.0117310.03632437434.540775CX
2600000.03632249496.969737CX
5200000.0442153757.293451CX
1560.04643-0.032099-69.13418048680.0109730.22779356655.71843CX
2600.007182440.0071485699.52829400590.002399529875.8426533971073.2907CX

ZILについて

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.0148446.1E-50.410.0145930.0151260.0143462003922
17397498000.01478300.000000
17396634000.01478300.000000
17395770000.01478300.000000
17394906000.01478300.000000
17394042000.01478300.000000
17393178000.0147833.6E-50.240.0150170.0153710.014491393742
17392314000.0147470.000231.580.0144060.0149350.013883525880
17391450000.01451700.000000
17390586000.01451700.000000
17389722000.01451700.000000
17388858000.01451700.000000
17387994000.0145171.8E-50.120000
17387130000.014499-0.000976-6.310.0156440.0156930.0139231400500
17386266000.015475-0.002175-12.320.0150010.0156440.0117312641160
17385402000.0176500.000000
17384538000.01765-0.000949-5.100.0179490.0189590.0176519676
17383674000.01859900.000000
17382810000.0185990.000774.320.0185010.0185990.01850118320
17381946000.0178298.9E-50.500000
17381082000.01774-0.000968-5.170.018840.0190220.017711332611
17380218000.018708-0.000751-3.860.0195210.0195210.0174271597353
17379354000.01945900.000000
17378490000.019459-0.000988-4.830.0194390.0194590.01943917707
17377626000.02044700.000000
17376762000.02044700.000000
17375898000.02044700.000000
17375034000.0204470.0005362.690.0198360.0210490.0191951123480
17374170000.019911-0.001657-7.680.0217680.0217680.0190332201250
17373306000.02156800.000000
17372442000.02156800.000000
17371578000.02156800.000000
17370714000.02156800.000000
17369850000.021568-8.0E-6-0.040004807
17368986000.0215760.0013566.710.020060.0217050.02002591147
17368122000.02022-0.001219-5.690.020980.0215660.0190291499380
17367258000.021439-0.000142-0.660.0219290.0220690.0214399592
17366394000.021581-0.000482-2.180.0218930.0223980.021172467690
17365530000.0220630.0010635.060.0213140.0222660.020934552581
17364666000.02100.000000
17363802000.021-0.000484-2.250.0210.0210.0208710891
17362938000.021484-0.002701-11.170.0242570.0244580.0213791590240
17362074000.0241850.0009414.050.0235530.025030.0228261379100
17361210000.02324400.000000
17360346000.023244-2.2E-5-0.090000
17359482000.0232660.0015257.010.0215820.0234880.02128984350
17358618000.0217410.0016438.170.021190.0219020.021193107577
17357754000.02009800.000000
17356890000.020098-0.000661-3.180.0205170.0211690.0198093255957
17356026000.020759-0.002782-11.820.0207430.0217680.020073800420
17355162000.02354100.000000
17354298000.02354100.000000
17353434000.02354100.000000
17352570000.02354100.000000
17351706000.02354100.000000
17350842000.0235410.001245.560.0222590.0239110.021734497730
17349978000.022301-0.003036-11.980.0208150.0225690.02039730610
17349114000.02533700.000000
17348250000.02533700.000000
17347386000.02533700.000000
17346522000.02533700.000000
17345658000.02533700.000000
17344794000.025337-0.001398-5.230.0261080.0266050.025021411090
17343930000.0267350.000190.720.0275770.0282310.0261463970
17343066000.02654500.000000
17342202000.02654500.000000
17341338000.02654500.000000
17340474000.02654500.000000
17339610000.0265452.9E-50.110000
17338746000.026516-0.001503-5.360.0273420.0281770.0239921965368
17337882000.028019-0.005981-17.590.0346110.0349490.0256411876210
17337018000.03400.000000
17336154000.03400.000000
17335290000.03400.000000
17334426000.0340.0011313.440.0340.0340.034882
17333562000.03286900.000000
17332698000.0328690.0028689.560.033350.036320.032251192700
17331834000.0300010.0033412.530.0277510.0300010.02691941474
17330970000.0266610.000130.490.0267190.027270.02664119827
17330106000.0265310.0013025.160.0264290.0267590.02630113956
17329242000.0252290.0003381.360.0250710.0252290.02507110519
17328378000.0248910.0001510.610.0248910.0248910.0248917932
17327514000.024740.0001940.7900023148
17326650000.0245460.0010554.490.0234910.0253390.022483959741
17325786000.023491-0.001948-7.660.0246810.0257520.022974823731
17324922000.0254390.000471.880.0254390.0254390.02543914863
17324058000.0249690.0036317.010.0222390.0249690.02223940698
17323194000.0213390.000924.510.0204310.0213390.02043110001
17322330000.0204190.000211.040.0200210.0206090.0200219350
17321466000.020209-0.000573-2.760.0202090.0202090.02020912117
17320602000.0207820.0001330.640.0205260.0214470.020078739061
17319738000.0206490.0017889.480.0187640.0219190.018704190993
17318874000.018861-0.001738-8.440.0204490.0205990.01886126633
17318010000.0205990.00319918.390.0184110.0205990.0184118594