DFI.money [YFII.finance]YFII

US$ 1,112.51

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 425

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010

取引所

CXIO

要求

US$ 10,000.00

最終取引時間

20:18:10

取引量 (24 時間)

$ 451,107

最終取引サイズ

0.270041

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 639.30

完全希薄化時価総額

US$ 44,500,400

開始日

2020/7/26

日数範囲 1,112.51-1,112.51

52 週間範囲 0.00000000-0.00000000

流通量"供給 39,732 / 40,000

99.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
395.78	HTX	85.6016	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,074.14	1735362571	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	1	https://www.huobi.com/en-us/exchange/yfii_usdt	88.3544599073	最近
395.4	Gate.io	11.2827	/cdn/crypto/logos/exchanges/GATE.png	$ 4,499.52	1735359827	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	2	https://gate.io/trade/YFII_USDT	11.6455400927	46 分s 前
450	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735344121	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	3	https://hitbtc.com/YFII-to-USD	0	5 時間s 前
0.005951	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735361763	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	4	https://hitbtc.com/YFII-to-BTC	0	14 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	5	https://poloniex.com/exchange#USDT_YFII	0	-
0.117212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735344130	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	6	https://gate.io/trade/YFII_ETH	0	5 時間s 前
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735344121	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	5 時間s 前
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735344137	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	8	https://www.lbank.info/exchange/yfii/usdt	0	5 時間s 前
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735344131	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	9	https://pro.coinbase.com/trade/YFII-USD	0	5 時間s 前
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735344129	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	10	https://account.bitvavo.com/markets/YFII-EUR	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	11	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735344138	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	12	https://www.binance.com/en/trade/YFII_USDT	0	5 時間s 前
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735344126	YFII/USD	https://cex.io/yfii-usd	USD	13	https://cex.io/yfii-usd	0	5 時間s 前
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1735344126	YFII/ETH	https://cex.io/yfii-eth	ETH	14	https://cex.io/yfii-eth	0	5 時間s 前
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735344129	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	15	https://www.okx.com/trade-spot/YFII-USDT	0	5 時間s 前
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735344137	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	16	https://www.huobi.com/en-us/exchange/yfii_btc	0	5 時間s 前
546.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735344129	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	17	https://exchange.latoken.com/exchange/YFII-USDT	0	5 時間s 前
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735344137	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	18	https://www.huobi.com/en-us/exchange/yfii_eth	0	5 時間s 前
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735344126	YFII/USDT	https://cex.io/yfii-usdt	USDT	19	https://cex.io/yfii-usdt	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

投稿がありません

日付	終値	始値	高値	安値
1735343400	1112.51	1112.51	1112.51	1112.51
1735257000	1112.51	1112.51	1112.51	1112.51
1735170600	1112.51	1112.51	1112.51	1112.51
1735084200	1112.51	1112.51	1112.51	1112.51
1734997800	1112.51	0	0	0
1734911400	1112.51	1112.51	1112.51	1112.51
1734825000	1112.51	1112.51	1112.51	1112.51
1734738600	1112.51	1112.51	1112.51	1112.51
1734652200	1112.51	1112.51	1112.51	1112.51
1734565800	1112.51	1112.51	1112.51	1112.51
1734479400	1112.51	1112.51	1112.51	1112.51
1734393000	1112.51	0	0	0
1734306600	1112.51	1112.51	1112.51	1112.51
1734220200	1112.51	1112.51	1112.51	1112.51
1734133800	1112.51	1112.51	1112.51	1112.51
1734047400	1112.51	1112.51	1112.51	1112.51
1733961000	1112.51	1112.51	1112.51	1112.51
1733874600	1112.51	1112.51	1112.51	1112.51
1733788200	1112.51	0	0	0
1733701800	1112.51	1112.51	1112.51	1112.51
1733615400	1112.51	1112.51	1112.51	1112.51
1733529000	1112.51	1112.51	1112.51	1112.51
1733442600	1112.51	1112.51	1112.51	1112.51
1733356200	1112.51	1112.51	1112.51	1112.51
1733269800	1112.51	1112.51	1112.51	1112.51
1733183400	1112.51	1112.51	1112.51	1112.51
1733097000	1112.51	1112.51	1112.51	1112.51
1733010600	1112.51	1112.51	1112.51	1112.51
1732924200	1112.51	1112.51	1112.51	1112.51
1732837800	1112.51	1112.51	1112.51	1112.51
1732751400	1112.51	1112.51	1112.51	1112.51
1732665000	1112.51	1112.51	1112.51	1112.51
1732578600	1112.51	1112.51	1112.51	1112.51
1732492200	1112.51	1112.51	1112.51	1112.51
1732405800	1112.51	1112.51	1112.51	1112.51
1732319400	1112.51	1112.51	1112.51	1112.51
1732233000	1112.51	1112.51	1112.51	1112.51
1732146600	1112.51	1112.51	1112.51	1112.51
1732060200	1112.51	1112.51	1112.51	1112.51
1731973800	1112.51	0	0	0
1731887400	1112.51	1112.51	1112.51	1112.51
1731801000	1112.51	1112.51	1112.51	1112.51
1731714600	1112.51	1112.51	1112.51	1112.51
1731628200	1112.51	1112.51	1112.51	1112.51
1731541800	1112.51	1112.51	1112.51	1112.51
1731455400	1112.51	1112.51	1112.51	1112.51
1731369000	1112.51	1112.51	1112.51	1112.51
1731282600	1112.51	1112.51	1112.51	1112.51
1731196200	1112.51	1112.51	1112.51	1112.51
1731109800	1112.51	1112.51	1112.51	1112.51
1731023400	1112.51	1112.51	1112.51	1112.51
1730937000	1112.51	1112.51	1112.51	1112.51
1730850600	1112.51	1112.51	1112.51	1112.51
1730764200	1112.51	0	0	0
1730677800	1112.51	1112.51	1112.51	1112.51
1730591400	1112.51	1112.51	1112.51	1112.51
1730505000	1112.51	1112.51	1112.51	1112.51
1730418600	1112.51	1112.51	1112.51	1112.51
1730332200	1112.51	1112.51	1112.51	1112.51
1730245800	1112.51	1112.51	1112.51	1112.51
1730159400	1112.51	0	0	0
1730073000	1112.51	1112.51	1112.51	1112.51
1729986600	1112.51	1112.51	1112.51	1112.51
1729900200	1112.51	1112.51	1112.51	1112.51
1729813800	1112.51	1112.51	1112.51	1112.51
1729727400	1112.51	1112.51	1112.51	1112.51
1729641000	1112.51	1112.51	1112.51	1112.51
1729554600	1112.51	0	0	0
1729468200	1112.51	1112.51	1112.51	1112.51
1729381800	1112.51	1112.51	1112.51	1112.51
1729295400	1112.51	0	0	0
1729209000	1112.51	0	0	0
1729122600	1112.51	1112.51	1112.51	1112.51
1729036200	1112.51	1112.51	1112.51	1112.51
1728949800	1112.51	0	0	0
1728863400	1112.51	1112.51	1112.51	1112.51
1728777000	1112.51	1112.51	1112.51	1112.51
1728690600	1112.51	1112.51	1112.51	1112.51
1728604200	1112.51	1112.51	1112.51	1112.51
1728517800	1112.51	1112.51	1112.51	1112.51
1728431400	1112.51	1112.51	1112.51	1112.51
1728345000	1112.51	0	0	0
1728258600	1112.51	1112.51	1112.51	1112.51
1728172200	1112.51	1112.51	1112.51	1112.51
1728085800	1112.51	1112.51	1112.51	1112.51
1727999400	1112.51	0	0	0
1727913000	1112.51	1112.51	1112.51	1112.51
1727826600	1112.51	1112.51	1112.51	1112.51
1727740200	1112.51	1112.51	1112.51	1112.51
1727653800	1112.51	1112.51	1112.51	1112.51
1727567400	1112.51	1112.51	1112.51	1112.51