VergeXVG

US$ 0.014656

-0.000205

(

-1.38%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 187

コイン

マイニング可能

ウォレット

入札

US$ 0.012562

取引所

GATE

要求

US$ 0.012562

最終取引時間

05:45:03

取引量 (24 時間)

$ 18,498,524

最終取引サイズ

909.01

取引量/時価総額 (24 時間)

0.08%

取引価格

US$ 0.014939

完全希薄化時価総額

US$ 242,629,749

開始日

2016/2/15

日数範囲 0.014457-0.014907

52 週間範囲 0.001385-0.020724

流通量"供給 16,521,951,236 / 16,555,000,000

99.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.013268	Binance	382856527	/cdn/crypto/logos/exchanges/BINA.png	$ 5,052,406.74	1734520677	XVG/USDT	https://www.binance.com/en/trade/XVG_USDT	USDT	1	https://www.binance.com/en/trade/XVG_USDT	91.2125195624	最近
0.012622	Bitvavo	19987469.5092	/cdn/crypto/logos/exchanges/BITV.png	€ 251,265.20	1734520678	XVG/EUR	https://account.bitvavo.com/markets/XVG-EUR	EUR	2	https://account.bitvavo.com/markets/XVG-EUR	4.76185548642	最近
0.01324	Gate.io	12541342.7	/cdn/crypto/logos/exchanges/GATE.png	$ 165,379.10	1734519163	XVG/USDT	https://gate.io/trade/XVG_USDT	USDT	3	https://gate.io/trade/XVG_USDT	2.9878750542	25 分s 前
3.41E-6	Binance	3040814	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.40	1734520665	XVG/ETH	https://www.binance.com/en/trade/XVG_ETH	ETH	4	https://www.binance.com/en/trade/XVG_ETH	0.724449726987	最近
0.01326	HTX	1311269.903	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,319.88	1734520672	XVG/USDT	https://www.huobi.com/en-us/exchange/xvg_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xvg_usdt	0.312399615115	最近
1.2E-7	HitBTC	3780	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000444	1734517350	XVG/BTC	https://hitbtc.com/XVG-to-BTC	BTC	6	https://hitbtc.com/XVG-to-BTC	0.000900554906684	55 分s 前
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734515018	XVG/BTC	https://gate.io/trade/XVG_BTC	BTC	7	https://gate.io/trade/XVG_BTC	0	2 時間s 前
0.013621	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	XVG/USD	https://hitbtc.com/XVG-to-USD	USD	8	https://hitbtc.com/XVG-to-USD	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XVG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XVG	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-XVG	0	-
0.015	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734480126	XVG/USD	https://www.bitfinex.com/t/XVG:USD	USD	10	https://www.bitfinex.com/t/XVG:USD	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XVG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XVG	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-XVG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XVG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XVG	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-XVG	0	-
3.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734520308	XVG/ETH	https://hitbtc.com/XVG-to-ETH	ETH	13	https://hitbtc.com/XVG-to-ETH	0	6 分s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XVG/BTC	https://account.bitvavo.com/markets/XVG-BTC	BTC	14	https://account.bitvavo.com/markets/XVG-BTC	0	-
0.001695	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734480134	XVG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	USDT	15	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	0	11 時間s 前
3.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734480134	XVG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	0	11 時間s 前
1.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	XVG/BTC	https://www.huobi.com/en-us/exchange/xvg_btc	BTC	17	https://www.huobi.com/en-us/exchange/xvg_btc	0	11 時間s 前
2.39E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	XVG/ETH	https://www.huobi.com/en-us/exchange/xvg_eth	ETH	18	https://www.huobi.com/en-us/exchange/xvg_eth	0	11 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XVG/USDT	https://www.southxchange.com/Market/Book/XVG/USDT	USDT	19	https://www.southxchange.com/Market/Book/XVG/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XVG/BTC	https://www.southxchange.com/Market/Book/XVG/BTC	BTC	20	https://www.southxchange.com/Market/Book/XVG/BTC	0	-
1.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734480136	XVG/BTC	https://www.binance.com/en/trade/XVG_BTC	BTC	21	https://www.binance.com/en/trade/XVG_BTC	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01065325	0.00400273	37.5728533546	0.01053646	0.01742853	56295.6628571	CX
4	0.00554046	0.00911552	164.526411164	0.00544273	0.02072442	91469.9228571	CX
12	0.00385611	0.01079987	280.071626587	0.00267284	0.02072442	61783.7222353	CX
26	0.00398915	0.01066683	267.396061818	0.0024836	0.02072442	207701894.879	CX
52	0.00344065	0.01121533	325.965442576	0.00138527	0.02072442	104820386.097	CX
156	0.01661328	-0.0019573	-11.7815386245	0.00123993	0.02072442	51277205.9855	CX
260	0.00370247	0.01095351	295.843315408	8.834E-5	0.08467823	153896556.781	CX

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

jablome

2年前

スレッド全体を読む

返信

400k coins

👍️0

スレッド全体を読む

返信

make it happen

5年前

スレッド全体を読む

返信

Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation... Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation and adoption. もっと見る

👍️0

スレッド全体を読む

返信

Jcors

7年前

スレッド全体を読む

返信

Go baby GOOO!!!! ??????

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

BTFD and VERGE ON THE MOVE!

👍️0

スレッド全体を読む

返信

KINGMADE

7年前

スレッド全体を読む

返信

XVG Rocking AM MADNESssss up %42

👍️0

スレッド全体を読む

返信

Beuguebah

7年前

スレッド全体を読む

返信

Looking to invest in crypto: www.binance.com/?ref=16219615

👍️0

スレッド全体を読む

返信

greychris

7年前

スレッド全体を読む

返信

Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1... Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1 goes before the other so I can split it back up, but that seems highly unlikely. Crypto land. I wish they had altenating weeks. Then I could deal with it. lol Good luck to all Go Verge. もっと見る

👍️0

スレッド全体を読む

返信

Mrgodzilla

7年前

スレッド全体を読む

返信

It worked after a few tries thanks very much

👍️0

スレッド全体を読む

返信

GoldMineTrooper

7年前

スレッド全体を読む

返信

Keep trying. I sent 21 people there in last 2 weeks. Keep trying.

👍️0

スレッド全体を読む

返信

Mrgodzilla

7年前

スレッド全体を読む

返信

Not accepting new registrations That stinks

👍️0

スレッド全体を読む

返信

GoldMineTrooper

7年前

スレッド全体を読む

返信

USE Binance. Here is link. It is free. Gotta sign up on Coinbase then transfer to https://www.binance.com/?ref=19166130 Happy days ahead. Hurry https://twitter.com/haydentiff/status/953402190189572097

👍️0

スレッド全体を読む

返信

Mrgodzilla

7年前

スレッド全体を読む

返信

What exchange to use to buy XVG?

👍️0

スレッド全体を読む

返信

TONTOYO

7年前

スレッド全体を読む

返信

Oh yeah baby I added more at 7

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

100% ++ and flying..$$$$

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

Prepare for Liftoff! Doubled Down @ .04925 ??UP UP AND AWAY! https://twitter.com/BlockChainIRPR/status/953411259419869184

👍️0

スレッド全体を読む

返信

greychris

7年前

スレッド全体を読む

返信

Really starting to like xvg been flipping all week averaging down. not that I have a large amount but I've been able to average down .014 per coin. and the charts are ready for lift off. Crypto's are more fun then stinky pinky.

👍️0

スレッド全体を読む

返信

Ronin_Trader

7年前

スレッド全体を読む

返信

Wow! They going to give you $10 of XVG and you can spend XVG with them!

👍️0

スレッド全体を読む

返信

HMONNY

7年前

スレッド全体を読む

返信

Verge Business Real World Application with Anutra! https://vimeo.com/250507818?from=outro-embed

👍️0

スレッド全体を読む

返信

HMONNY

7年前

スレッド全体を読む

返信

They better start soon, its a bloodbath out there lol.

👍️0

スレッド全体を読む

返信

Ronin_Trader

7年前

スレッド全体を読む

返信

Their Twitter account.

👍️0

スレッド全体を読む

返信

HMONNY

7年前

スレッド全体を読む

返信

Where did you get this information?

👍️0

スレッド全体を読む

返信

HMONNY

7年前

スレッド全体を読む

返信

Actually enjoying the natural progression of this, but i understand that it'll need marketing to stay relevant. It's unfortunate that its not about the best technology, but the best hype in todays market. $XVG

👍️0

スレッド全体を読む

返信

Smith Sam

7年前

スレッド全体を読む

返信

Finally released the Wraith protocol. Am still learning the this high tech world of Crypto. $XVG!

👍️0

スレッド全体を読む

返信

HMONNY

7年前

スレッド全体を読む

返信

This is the only chart that is showing a stable bullish technical during these crazy swings in crypto land recently.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	0.01485486	2.1E-5	0.14	0.01484155	0.01516237	0.01385532	1879
1734393000	0.01483361	0.00018181	1.24	0.01416704	0.01725203	0.01406508	6374
1734306600	0.0146518	-0.00056	-3.68	0.01522359	0.01630216	0.01424314	13516
1734220200	0.01521159	-0.000995	-6.14	0.01622767	0.01641816	0.0151605	9829
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01706277	0.01588703	23039
1734047400	0.01600264	0.00182475	12.87	0.01416704	0.01742853	0.01406508	57035
1733961000	0.01417789	0.00355301	33.44	0.01065325	0.01427258	0.01053646	282394
1733874600	0.01062488	0.00088453	9.08	0.01166559	0.01178837	0.0094385	73210
1733788200	0.00974035	-0.005422	-35.76	0.01498528	0.01595323	0.00961239	300068
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01394919	52181
1733615400	0.01499063	-0.001008	-6.30	0.01597947	0.01705535	0.01488521	95296
1733529000	0.01599842	-0.002412	-13.10	0.01838013	0.0187758	0.01581954	9850
1733442600	0.01841054	-0.001382	-6.98	0.01972765	0.02072442	0.01624989	32578
1733356200	0.01979237	0.00057814	3.01	0.01919409	0.02029419	0.01446051	92269
1733269800	0.01921423	0.00964716	100.84	0.00958624	0.01923366	0.00954846	267729
1733183400	0.00956707	0.00275201	40.38	0.00680824	0.0116221	0.0066473	141617
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.00670519	74300
1733010600	0.00675326	-6.4E-5	-0.94	0.00682395	0.00682395	0.00579699	71255
1732924200	0.00681754	0.00107835	18.79	0.00573944	0.00690789	0.00572683	63143
1732837800	0.00573919	-0.000983	-14.62	0.01537606	0.01546627	0.00568487	43255
1732751400	0.006722	0.00028549	4.44	0.01468512	0.0148796	0.00646396	72408
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00544273	44825
1732578600	0.0064995	-0.00034	-4.97	0.01565405	0.01576	0.00649792	325021
1732492200	0.00683964	-2.0E-6	-0.03	0.01565405	0.01567542	0.00670545	79113
1732405800	0.00684195	0.00090079	15.16	0.01582162	0.01583688	0.00590735	110274
1732319400	0.00594116	2.8E-5	0.47	0.0059108	0.00598533	0.00583404	115790
1732233000	0.00591313	0.00026208	4.64	0.00565843	0.0059391	0.00564925	13089
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898	89807
1732060200	0.00553675	-0.0008	-12.62	0.00633819	0.00658337	0.00549265	61307
1731973800	0.00633664	0.00094743	17.58	0.00636888	0.01471475	0.00543652	42561
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.00548323	0.00532637	15970
1731801000	0.0054267	-0.000952	-14.92	0.00636888	0.00642165	0.00541179	15652
1731714600	0.0063789	0.00201338	46.12	0.00438331	0.00817402	0.0043583	274571
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	78258
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00557913	0.00346099	95226
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	2584
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496	51275
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	64179
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	63543
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	155464
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	52781
1730937000	0.00378295	0.00100368	36.11	0.00278124	0.00382361	0.00277984	70973
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00350838	0.0026997	44512
1730764200	0.00270636	-4.8E-5	-1.74	0.00346546	0.01105529	0.00267284	292464
1730677800	0.00275459	-0.000707	-20.43	0.00346546	0.00346546	0.00269942	69280
1730591400	0.0034614	-1.1E-5	-0.32	0.01112911	0.01114524	0.00276444	73528
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.01125533	0.00344308	108313
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263	38438
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	36380
1730245800	0.00363109	0.00013705	3.92	0.0111605	0.01142048	0.00354071	48185
1730159400	0.00349404	9.7E-5	2.86	0.01091434	0.01096526	0.00336191	30486
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276	38599
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819	68365
1729900200	0.00331534	-8.9E-5	-2.61	0.01091434	0.01091548	0.00327725	29832
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.01080024	0.00333212	22603
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00403985	0.00326053	77894
1729641000	0.00336718	-0.000682	-16.84	0.00404032	0.00406379	0.00336718	5556
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	4728
1729468200	0.00414016	0.00072297	21.16	0.00341896	0.00415819	0.00340433	23096
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187	8743
1729295400	0.00342147	-0.007349	-68.24	0.00964062	0.01092362	0.00303036	29053
1729209000	0.01077006	0.00738753	218.40	0.00964062	0.01079108	0.00303036	6374
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945	61026
1729036200	0.00333906	-0.000628	-15.83	0.00396341	0.00406775	0.00330807	100255
1728949800	0.00396684	0.00082851	26.40	0.00964062	0.01038556	0.00303036	9283
1728863400	0.00313833	-0.000651	-17.18	0.00379552	0.003796	0.00312001	3395
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	1758
1728690600	0.00374704	0.00013539	3.75	0.00964062	0.0097389	0.00303036	1254
1728604200	0.00361165	0.00058075	19.16	0.00302831	0.00367341	0.00294452	3039
1728517800	0.0030309	-0.000701	-18.78	0.00372893	0.00375016	0.00302762	23067
1728431400	0.00373177	-1.4E-5	-0.37	0.00996762	0.0100302	0.00371208	81437
1728345000	0.00374567	-2.5E-5	-0.66	0.00303751	0.01018948	0.00302318	21740
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012	6586
1728172200	0.00372342	2.0E-6	0.05	0.00994859	0.00994859	0.00308563	11272
1728085800	0.00372136	0.00068311	22.48	0.00303751	0.00972115	0.00302318	10020
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.0097121	0.00300088	9327
1727913000	0.00303491	-0.000619	-16.94	0.00364994	0.00988851	0.00299892	50543
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362	30551
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.00393414	0.00377637	66247
1727653800	0.00394202	-8.0E-6	-0.20	0.00395274	0.00396007	0.00392712	26227
1727567400	0.00394958	5.0E-6	0.13	0.01053264	0.01059243	0.00392723	11269
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078	12540
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024	8759
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757	31320
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	69842
1727135400	0.00380248	-8.0E-6	-0.21	0.00348031	0.01021886	0.00340371	33577
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	12790
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	18874
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	18831
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	27234
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	27237