Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012356 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733011320 | XMT/ETH | https://hitbtc.com/XMT-to-ETH | ETH | 1 | https://hitbtc.com/XMT-to-ETH | 0 | 22 分s 前 |
| 6.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733011320 | XMT/BTC | https://hitbtc.com/XMT-to-BTC | BTC | 2 | https://hitbtc.com/XMT-to-BTC | 0 | 22 分s 前 |
| 9.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011323 | XMT/ETH | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | ETH | 3 | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | 0 | 21 分s 前 |
| 0.017493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733011322 | XMT/USDT | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | USDT | 4 | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | 0 | 22 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03324088 | 0.00394171 | 11.8580194026 | 0.03029548 | 0.03676182 | 0 | CX |
| 4 | 0.0250976 | 0.01208499 | 48.1519746908 | 0.02358473 | 0.03676182 | 0 | CX |
| 12 | 0.02224062 | 0.01494197 | 67.1832439923 | 0.02218164 | 0.03676182 | 0 | CX |
| 26 | 0.03759116 | -0.00040857 | -1.08687787235 | 0.02152356 | 0.03878946 | 0 | CX |
| 52 | 0.01674549 | 0.0204371 | 122.045398492 | 0.01670725 | 0.03962578 | 0.00027304 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03962578 | 0.00172726 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03962578 | 0.00172726 | CX |
XMTについて
A decentralized platform that allows hedging swaps on financial markets providing a coverage to those working with commodities and investment opportunities for those who contribute to the shared liquidity of the project.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.0369715 | 0.00109321 | 3.05 | 0.03579466 | 0.03726312 | 0.03569027 | 0 |
| 1732924200 | 0.03587829 | 0.00014021 | 0.39 | 0.03574227 | 0.03641083 | 0.03533079 | 0 |
| 1732837800 | 0.03573808 | -0.000845 | -2.31 | 0.03643737 | 0.03651382 | 0.03528848 | 0 |
| 1732751400 | 0.03658358 | 0.00338821 | 10.21 | 0.03327252 | 0.03676182 | 0.03294926 | 0 |
| 1732665000 | 0.03319537 | -0.000881 | -2.59 | 0.03406183 | 0.03454776 | 0.03247801 | 0 |
| 1732578600 | 0.0340768 | 0.00051836 | 1.54 | 0.03107392 | 0.03531552 | 0.03029548 | 0 |
| 1732492200 | 0.03355844 | -0.000381 | -1.12 | 0.03408898 | 0.03445954 | 0.03285276 | 0 |
| 1732405800 | 0.03393948 | 0.00076317 | 2.30 | 0.03324088 | 0.03492481 | 0.03316284 | 0 |
| 1732319400 | 0.03317631 | -0.000491 | -1.46 | 0.03356114 | 0.03422521 | 0.0326339 | 0 |
| 1732233000 | 0.03366723 | 0.00296107 | 9.64 | 0.03069229 | 0.0337803 | 0.03031155 | 0 |
| 1732146600 | 0.03070616 | -0.000365 | -1.17 | 0.03107392 | 0.03154578 | 0.03029548 | 0 |
| 1732060200 | 0.03107133 | -0.001044 | -3.25 | 0.03209568 | 0.03209568 | 0.03069259 | 0 |
| 1731973800 | 0.03211554 | 0.00145908 | 4.76 | 0.03383818 | 0.03453988 | 0.02649031 | 0 |
| 1731887400 | 0.03065646 | -0.000558 | -1.79 | 0.03130356 | 0.03152911 | 0.0304352 | 0 |
| 1731801000 | 0.03121464 | 0.00032235 | 1.04 | 0.03079718 | 0.03211663 | 0.03068181 | 0 |
| 1731714600 | 0.03089229 | 0.00037276 | 1.22 | 0.03066664 | 0.03124688 | 0.03009778 | 0 |
| 1731628200 | 0.03051953 | -0.001366 | -4.28 | 0.03185286 | 0.03235925 | 0.03031564 | 0 |
| 1731541800 | 0.0318851 | -0.000557 | -1.72 | 0.03238689 | 0.03330375 | 0.03114957 | 0 |
| 1731455400 | 0.03244178 | -0.001135 | -3.38 | 0.03349038 | 0.0343301 | 0.03210546 | 0 |
| 1731369000 | 0.03357671 | 0.00177195 | 5.57 | 0.03176813 | 0.03377042 | 0.0311346 | 0 |
| 1731282600 | 0.03180476 | 0.00048972 | 1.56 | 0.03110795 | 0.03239747 | 0.03088061 | 0 |
| 1731196200 | 0.03131504 | 0.00178153 | 6.03 | 0.02955477 | 0.03150835 | 0.02954968 | 0 |
| 1731109800 | 0.02953351 | 0.00058283 | 2.01 | 0.02925587 | 0.0297901 | 0.02885038 | 0 |
| 1731023400 | 0.02895068 | 0.00177375 | 6.53 | 0.02706985 | 0.02913531 | 0.0269926 | 0 |
| 1730937000 | 0.02717693 | 0.00295248 | 12.19 | 0.02421656 | 0.02738442 | 0.02420708 | 0 |
| 1730850600 | 0.02422445 | 0.0003489 | 1.46 | 0.02403064 | 0.02473113 | 0.02377006 | 0 |
| 1730764200 | 0.02387555 | -0.000648 | -2.64 | 0.03383818 | 0.03453988 | 0.02358473 | 0 |
| 1730677800 | 0.02452335 | -0.000298 | -1.20 | 0.02489071 | 0.02489351 | 0.02406118 | 0 |
| 1730591400 | 0.02482155 | -0.000239 | -0.95 | 0.0250976 | 0.02516816 | 0.02471307 | 0 |
| 1730505000 | 0.02506087 | -6.5E-5 | -0.26 | 0.02516437 | 0.02580089 | 0.02468163 | 0 |
| 1730418600 | 0.02512604 | -0.001422 | -5.36 | 0.0265428 | 0.02661845 | 0.02500968 | 0 |
| 1730332200 | 0.02654759 | 0.00025109 | 0.95 | 0.0262926 | 0.02712254 | 0.02600538 | 0 |
| 1730245800 | 0.0262965 | 0.00069511 | 2.72 | 0.0255939 | 0.02675198 | 0.02555858 | 0 |
| 1730159400 | 0.02560139 | 0.00059092 | 2.36 | 0.03383818 | 0.03453988 | 0.02483143 | 0 |
| 1730073000 | 0.02501047 | 0.00026467 | 1.07 | 0.02471606 | 0.02517714 | 0.02457954 | 0 |
| 1729986600 | 0.0247458 | 0.00065778 | 2.73 | 0.02432046 | 0.02495908 | 0.02423852 | 0 |
| 1729900200 | 0.02408802 | -0.001177 | -4.66 | 0.02530698 | 0.02552854 | 0.02385519 | 0 |
| 1729813800 | 0.02526456 | 9.6E-5 | 0.38 | 0.02514341 | 0.02552135 | 0.02503962 | 0 |
| 1729727400 | 0.02516876 | -0.00101 | -3.86 | 0.02614799 | 0.02617264 | 0.02454141 | 0 |
| 1729641000 | 0.02617883 | -0.000432 | -1.62 | 0.0266462 | 0.0266462 | 0.02601606 | 0 |
| 1729554600 | 0.02661047 | -0.000743 | -2.72 | 0.02742563 | 0.0275935 | 0.02652055 | 0 |
| 1729468200 | 0.02735308 | 0.00092026 | 3.48 | 0.02645358 | 0.02747873 | 0.02631217 | 0 |
| 1729381800 | 0.02643282 | 6.1E-5 | 0.23 | 0.02636027 | 0.02656835 | 0.02627554 | 0 |
| 1729295400 | 0.02637195 | 0.00039631 | 1.53 | 0.03383818 | 0.03453988 | 0.02604031 | 0 |
| 1729209000 | 0.02597564 | -7.4E-5 | -0.28 | 0.03383818 | 0.03453988 | 0.02591686 | 0 |
| 1729122600 | 0.02605009 | 0.00012425 | 0.48 | 0.02600997 | 0.02638672 | 0.02587394 | 0 |
| 1729036200 | 0.02592584 | -0.000305 | -1.16 | 0.02623871 | 0.02677025 | 0.02541896 | 0 |
| 1728949800 | 0.02623063 | 0.00160099 | 6.50 | 0.03383818 | 0.03453988 | 0.02510878 | 0 |
| 1728863400 | 0.02462964 | -8.7E-5 | -0.35 | 0.02474051 | 0.02477345 | 0.02432076 | 0 |
| 1728777000 | 0.02471636 | 0.00042584 | 1.75 | 0.02434072 | 0.02482914 | 0.02430768 | 0 |
| 1728690600 | 0.02429052 | 0.00051028 | 2.15 | 0.02377645 | 0.02465179 | 0.02375549 | 0 |
| 1728604200 | 0.02378024 | 0.00014451 | 0.61 | 0.02366507 | 0.02407495 | 0.02325809 | 0 |
| 1728517800 | 0.02363573 | -0.000725 | -2.98 | 0.02432804 | 0.02462624 | 0.02348643 | 0 |
| 1728431400 | 0.02436118 | 0.00013583 | 0.56 | 0.02424281 | 0.02455249 | 0.02401417 | 0 |
| 1728345000 | 0.02422535 | -0.000122 | -0.50 | 0.03383818 | 0.03453988 | 0.02403024 | 0 |
| 1728258600 | 0.0243477 | 0.00024371 | 1.01 | 0.02405619 | 0.02449391 | 0.02403024 | 0 |
| 1728172200 | 0.02410399 | 7.0E-6 | 0.03 | 0.0241513 | 0.02422445 | 0.02385758 | 0 |
| 1728085800 | 0.0240968 | 0.00064121 | 2.73 | 0.02347166 | 0.0243486 | 0.02335699 | 0 |
| 1727999400 | 0.02345559 | -0.000109 | -0.46 | 0.03383818 | 0.03453988 | 0.02309212 | 0 |
| 1727913000 | 0.02356447 | -0.000901 | -3.68 | 0.02445389 | 0.02493173 | 0.02351337 | 0 |
| 1727826600 | 0.02446577 | -0.001427 | -5.51 | 0.02597714 | 0.02651167 | 0.02421457 | 0 |
| 1727740200 | 0.02589251 | -0.00059 | -2.23 | 0.02653691 | 0.02654909 | 0.02570109 | 0 |
| 1727653800 | 0.02648262 | -0.000221 | -0.83 | 0.02670707 | 0.02677803 | 0.02631067 | 0 |
| 1727567400 | 0.02670348 | -0.000219 | -0.81 | 0.02693791 | 0.0269947 | 0.02648642 | 0 |
| 1727481000 | 0.02692224 | 0.00067954 | 2.59 | 0.02623791 | 0.02722074 | 0.02611267 | 0 |
| 1727394600 | 0.0262427 | 0.00054141 | 2.11 | 0.02577434 | 0.0265967 | 0.02554311 | 0 |
| 1727308200 | 0.02570129 | -0.000797 | -3.01 | 0.02645777 | 0.0265931 | 0.02554111 | 0 |
| 1727221800 | 0.02649859 | 6.3E-5 | 0.24 | 0.02642873 | 0.02665498 | 0.02590518 | 0 |
| 1727135400 | 0.02643572 | 0.00066537 | 2.58 | 0.03383818 | 0.03453988 | 0.02627853 | 0 |
| 1727049000 | 0.02577035 | -0.000368 | -1.41 | 0.02610628 | 0.02616356 | 0.02523303 | 0 |
| 1726962600 | 0.02613851 | 0.0006464 | 2.54 | 0.02554351 | 0.02616037 | 0.02526746 | 0 |
| 1726876200 | 0.02549211 | 0.00087126 | 3.54 | 0.02460389 | 0.02566127 | 0.02435469 | 0 |
| 1726789800 | 0.02462085 | 0.00112005 | 4.77 | 0.02377365 | 0.02484041 | 0.02371886 | 0 |
| 1726703400 | 0.0235008 | 0.00016986 | 0.73 | 0.023353 | 0.0235528 | 0.0227503 | 0 |
| 1726617000 | 0.02333094 | 0.00036437 | 1.59 | 0.02290659 | 0.02386118 | 0.02259481 | 0 |
| 1726530600 | 0.02296657 | -0.000167 | -0.72 | 0.02316457 | 0.02328783 | 0.02251737 | 0 |
| 1726444200 | 0.02313344 | -0.00099 | -4.10 | 0.02412994 | 0.02424321 | 0.02304591 | 0 |
| 1726357800 | 0.02412355 | -0.000254 | -1.04 | 0.02437016 | 0.02437016 | 0.02388144 | 0 |
| 1726271400 | 0.02437724 | 0.00078822 | 3.34 | 0.02356238 | 0.02457794 | 0.02333234 | 0 |
| 1726185000 | 0.02358902 | 0.00020199 | 0.86 | 0.02335429 | 0.02381836 | 0.02313114 | 0 |
| 1726098600 | 0.02338703 | -0.00045 | -1.89 | 0.0238023 | 0.02380399 | 0.02276867 | 0 |
| 1726012200 | 0.02383713 | 0.00026038 | 1.10 | 0.02351856 | 0.02393024 | 0.02317475 | 0 |
| 1725925800 | 0.02357675 | 0.00060858 | 2.65 | 0.03383818 | 0.03453988 | 0.0227026 | 0 |
| 1725839400 | 0.02296817 | 0.00031787 | 1.40 | 0.02264611 | 0.02323363 | 0.02239192 | 0 |
| 1725753000 | 0.0226503 | 0.00046995 | 2.12 | 0.02224062 | 0.02304531 | 0.02218164 | 0 |
| 1725666600 | 0.02218035 | -0.001458 | -6.17 | 0.02365549 | 0.02401048 | 0.02152356 | 0 |
| 1725580200 | 0.02363802 | -0.000762 | -3.12 | 0.02444531 | 0.02460868 | 0.0234502 | 0 |
| 1725493800 | 0.0243997 | -3.1E-5 | -0.13 | 0.0241473 | 0.02483053 | 0.02308793 | 0 |
| 1725407400 | 0.02443044 | -0.000888 | -3.51 | 0.02531436 | 0.02545079 | 0.02432145 | 0 |
| 1725321000 | 0.02531796 | 0.00106018 | 4.37 | 0.03383818 | 0.03453988 | 0.02429531 | 0 |
| 1725234600 | 0.02425778 | -0.000808 | -3.22 | 0.02506297 | 0.02510159 | 0.02401716 | 0 |
| 1725148200 | 0.02506556 | -0.000154 | -0.61 | 0.02520119 | 0.02526736 | 0.02488073 | 0 |
