ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
WaltonWTC
US$ 1.07
-0.008358
(
-0.77%
)
情報
ランク ランク 1384
システム Ethereum
トークン
採掘不可
入札
US$ 1.06
取引所
OKEX
要求
US$ 1.08
最終取引時間
02:03:20
取引量 (24 時間)
$ 0
最終取引サイズ
6.87
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.478408
完全希薄化時価総額
US$ 74,944,626
開始日
2017/8/27
日数範囲 1.06-1.08
52 週間範囲 0.009966-1.20
流通量"供給 29,182,765 / 70,000,000
41.69%
#取引ペア現在値数量売買代金数量 %時刻
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WTC/BTChttps://account.bitvavo.com/markets/WTC-BTCBTC1https://account.bitvavo.com/markets/WTC-BTC0-
0.011195LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734825738WTC/USDThttps://exchange.latoken.com/exchange/WTC-USDTUSDT2https://exchange.latoken.com/exchange/WTC-USDT07 時間s 前
0.041552Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734825730WTC/EURhttps://account.bitvavo.com/markets/WTC-EUREUR3https://account.bitvavo.com/markets/WTC-EUR07 時間s 前
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734825720WTC/BTChttps://hitbtc.com/WTC-to-BTCBTC4https://hitbtc.com/WTC-to-BTC07 時間s 前
1.11E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734825738WTC/BTChttps://trade.kucoin.com/WTC-BTCBTC5https://trade.kucoin.com/WTC-BTC07 時間s 前
5.4E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734825738WTC/BTChttps://exchange.latoken.com/exchange/WTC-BTCBTC6https://exchange.latoken.com/exchange/WTC-BTC07 時間s 前
0.0020652LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734825738WTC/ETHhttps://exchange.latoken.com/exchange/WTC-ETHETH7https://exchange.latoken.com/exchange/WTC-ETH07 時間s 前
0.0103Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001734825739WTC/USDThttps://www.binance.com/en/trade/WTC_USDTUSDT8https://www.binance.com/en/trade/WTC_USDT07 時間s 前
6.96E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729WTC/BTChttps://www.huobi.com/en-us/exchange/wtc_btcBTC9https://www.huobi.com/en-us/exchange/wtc_btc07 時間s 前
0.0001064HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729WTC/ETHhttps://www.huobi.com/en-us/exchange/wtc_ethETH10https://www.huobi.com/en-us/exchange/wtc_eth07 時間s 前
0.0049HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734825729WTC/USDThttps://www.huobi.com/en-us/exchange/wtc_usdtUSDT11https://www.huobi.com/en-us/exchange/wtc_usdt07 時間s 前
2.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734825739WTC/BTChttps://www.binance.com/en/trade/WTC_BTCBTC12https://www.binance.com/en/trade/WTC_BTC07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.1265461-0.05590859-4.962831969331.023094541.20215952623094.714286CX
41.08599991-0.0153624-1.414585752590.022919471.20215952467321.035714CX
120.731257230.3393802846.41051959240.01441621.20215952564450.505882CX
260.712005720.3586317950.36922877530.013246471.20215952568912.565217CX
520.48682690.58381061119.921600470.009965931.20215952604469.600543CX
1560.984785760.085851758.717809851350.009646161.23939528832229.189462CX
2600.377191050.69344646183.8448870940.00964616201131.30071830750.19688CX

WTCについて

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17348250001.07751418-0-0.391.084448681.104460761.070518960
17347386001.08173706-0.01-0.491.082063291.088507621.023094540
17346522001.08704553-0.03-2.531.11479021.140447071.061470910
17345658001.11530702-0.06-5.301.177974841.181883931.113793090
17344794001.1777785900.141.176723091.202159521.170214050
17343930001.176093840.011.241.079592661.195962951.067735084361663
17343066001.161679150.043.201.12654611.166323731.124652330
17342202001.1256583200.121.125794961.139010071.117362960
17341338001.124347970.011.281.111071481.131011631.102163280
17340474001.11018337-0.01-1.241.123244631.137980881.102371630
17339610001.124104650.054.851.075009911.131611921.063225040
17338746001.072147891.054,486.371.07906741.090424921.04767350
17337882000.02337685-1.098634-97.921.079592661.08934190.022919474361663
17337018001.122010640.011.151.108910861.122010641.098581650
17336154001.10930724-0-0.051.108575981.116326331.100545350
17335290001.109890990.033.191.073787021.132537321.070990160
17334426001.07556336-0.02-2.091.094885011.150205751.03826580
17333562001.098476970.033.011.065272431.101556231.051084190
17332698001.066390200.421.064072971.068073411.0404030
17331834001.06194554-0.02-1.731.079592661.08934191.04857670
17330970001.080675350.010.921.070815111.085798891.063252570
17330106001.07087494-0.01-0.941.082084381.082084381.067261110
17329242001.081067290.021.821.061797021.095394171.059464470
17328378001.06175151-0-0.391.066714551.072972731.051211620
17327514001.065917680.054.441.018780531.080695881.018601710
17326650001.0206481-0.01-0.971.033249711.054416411.006906190
17325786001.030635-0.05-4.970.893393151.09748430.4962334361663
17324922001.08457234-0-0.031.085999911.095014551.063294190
17324058001.08493797-0.01-1.291.097625491.098683991.079702210
17323194001.099114890.010.471.093499731.107287161.079297620
17322330001.093930410.054.641.046809691.098733611.04511150
17321466001.045445950.022.061.024985871.053841321.017311890
17320602001.024299560.021.941.005057381.043935241.003778660
17319738001.004811070.010.780.893393151.028283790.4962334361663
17318874000.99700433-0.006936-0.691.005459971.014397580.985379520
17318010001.00394038-0.01-0.751.009923511.018290571.001182810
17317146001.011511920.044.370.973095481.019845020.967544150
17316282000.96914732-0.034808-3.471.0037721.018766320.962487320
17315418001.003954920.032.810.978863711.037267020.958169980
17314554000.97651151-0.008243-0.840.982115230.998772780.946671490
17313690000.984754030.0925294910.370.893393150.994661450.8913220
17312826000.892224540.039621454.650.852229140.9040950.850022680
17311962000.852603090.003067040.360.849574570.854041650.841171320
17311098000.849536050.0051040.600.843045110.857903010.840076190
17310234000.844432050.004617150.550.839642070.854109250.827027360
17309370000.83981490.068567268.890.771795760.848843410.771407040
17308506000.771247640.755009454,649.590.752789120.781848480.749169410
17307642000.01623819-0.748161-97.880.67342590.677923060.016037044361663
17306778000.7643995-0.004032-0.520.769332120.769332120.749089050
17305914000.76843179-0.002523-0.330.772082470.775430460.766988130
17305050000.77095449-0.009586-1.230.779306350.794069130.764027870
17304186000.78054001-0.023104-2.870.802656090.806419440.773145080
17303322000.80364366-0.002459-0.310.807130950.809274240.793031280
17302458000.806102750.030425543.920.774260180.81644740.77391830
17301594000.775677210.021446092.840.67342590.779161050.636281414361663
17300730000.754231120.01008691.360.74370.757248770.742094710
17299866000.744144220.008138081.110.739601880.747031440.736639620
17299002000.73600614-0.019775-2.620.757182610.762884010.727550160
17298138000.755781120.015736472.130.739730640.763047740.738366330
17297274000.74004465-0.00747-1.000.747318150.747373650.723838650
17296410000.74751484-0.0016-0.210.747460010.751872040.739014460
17295546000.74911524-0.016816-2.200.765612170.770580090.741901680
17294682000.76593130.00731390.960.759009120.769265290.755761260
17293818000.75861740.742194344,519.220.759939410.761648250.755216470
17292954000.01642306-0.73075-97.800.67342590.677923060.016207584361663
17292090000.74717352-0.00375-0.500.67342590.748631280.466908814361663
17291226000.750923540.009650561.300.74294520.758792440.741359010
17290362000.741272980.007407471.010.73323170.75253460.719976190
17289498000.733865510.037155375.330.67342590.737907130.445117754361663
17288634000.69671014-0.004288-0.610.702171680.702260810.688627350
17287770000.70099830.007795871.120.694117850.704364040.693440080
17286906000.693202430.025045483.750.668818510.703855990.666993220
17286042000.66815695-0.004703-0.700.672286370.679581290.653684550
17285178000.67286035-0.017517-2.540.689853120.69378030.669628250
17284314000.690377820.675395144,507.840.691503910.701353050.686735910
17283450000.01498268-0.682644-97.850.67342590.677923060.01492984361663
17282586000.697627110.00879331.280.688403460.69827780.686372380
17281722000.688833810.00038040.060.690183450.692279470.685009970
17280858000.688453410.673869794,620.730.674327330.693283570.671147070
17279994000.01458362-0.659168-97.840.67342590.677923060.01441624361663
17279130000.67375113-0.002178-0.320.675239970.691361830.66576190
17278266000.6759295-0.025945-3.700.702969320.711317630.668520250
17277402000.70187464-0.027401-3.760.727452930.72781590.698629330
17276538000.72927521-0.001398-0.190.731257230.732613090.726518860
17275674000.73067370.00087890.120.730702560.734850080.72653840
17274810000.72979480.006520690.900.722758740.738123130.719794810
17273946000.723274110.024137513.450.701447510.729761950.695645540
17273082000.6991366-0.015159-2.120.713382010.717248030.698852110
17272218000.714295320.010835711.540.702934020.717720450.69634640
17271354000.70345961-0.001493-0.210.67342590.708933910.636281414361663
17270490000.70495212-4.8E-5-0.010.703477590.709613560.692650210
17269626000.704999850.004671330.670.701560290.704999850.696805830

最近閲覧した銘柄

Delayed Upgrade Clock