Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003946 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734480130 | VEN/ETH | https://gate.io/trade/VEN_ETH | ETH | 1 | https://gate.io/trade/VEN_ETH | 0 | 11 時間s 前 |
| Gate.io | /cdn/crypto/logos/exchanges/GATE.png | $ - | VEN/USDT | https://gate.io/trade/VEN_USDT | USDT | 2 | https://gate.io/trade/VEN_USDT | 0 | - | |||
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | VEN/BTC | https://trade.kucoin.com/VEN-BTC | BTC | 3 | https://trade.kucoin.com/VEN-BTC | 0 | - | |
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | VEN/ETH | https://trade.kucoin.com/VEN-ETH | ETH | 4 | https://trade.kucoin.com/VEN-ETH | 0 | - | |
| 1.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734480120 | VEN/USD | https://hitbtc.com/VEN-to-USD | USD | 5 | https://hitbtc.com/VEN-to-USD | 0 | 11 時間s 前 |
| 0.00481 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734480120 | VEN/ETH | https://hitbtc.com/VEN-to-ETH | ETH | 6 | https://hitbtc.com/VEN-to-ETH | 0 | 11 時間s 前 |
| 0.00012784 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | VEN/BTC | https://www.huobi.com/en-us/exchange/ven_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ven_btc | 0 | 11 時間s 前 |
| 0.00282322 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | VEN/ETH | https://www.huobi.com/en-us/exchange/ven_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/ven_eth | 0 | 11 時間s 前 |
| 0.000213 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734480120 | VEN/BTC | https://hitbtc.com/VEN-to-BTC | BTC | 9 | https://hitbtc.com/VEN-to-BTC | 0 | 11 時間s 前 |
| 0.1261 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734480131 | VEN/USDT | https://www.huobi.com/en-us/exchange/ven_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ven_usdt | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 12.38101508 | 0.95256908 | 7.69378822209 | 12.24528735 | 13.84541205 | 0 | CX |
| 4 | 11.80488238 | 1.52870178 | 12.9497417322 | 11.59665659 | 13.84541205 | 0 | CX |
| 12 | 8.21610421 | 5.11747995 | 62.2859669157 | 7.52856152 | 13.84541205 | 0 | CX |
| 26 | 8.49956256 | 4.8340216 | 56.8737692778 | 6.35006975 | 13.84541205 | 0 | CX |
| 52 | 5.49817212 | 7.83541204 | 142.509398924 | 4.9260357 | 13.84541205 | 0 | CX |
| 156 | 1.1537 | 12.17988416 | 1055.72368553 | 0.44024775 | 13.84541205 | 0 | CX |
| 260 | 0.165289 | 13.16829516 | 7966.83092039 | 0.12075 | 13.84541205 | 0 | CX |
VENについて
VeChain is a blockchain platform offering Blockchain-as-a-Service to enterprises for products and information by leveraging on blockchain technology, VeChain wants to build a trust-free and distributed business ecosystem, which is self-circulating and scalable.
VEN ニュース
暗号通貨チャット
投稿を表示
Blockchain technology revolution has lead to many radical changes in organizations. The exceptional VeChain trading platform now bids the cumbersome processes that made the organizational growth tardy. This unique blockchain-based company is instrumental in transforming functions of an organization...
Blockchain technology revolution has lead to many radical changes in organizations. The exceptional VeChain trading platform now bids the cumbersome processes that made the organizational growth tardy. This unique blockchain-based company is instrumental in transforming functions of an organization more resourceful and procedures more well-defined. Let us glance at the current details of VeChain and understand the VeChain price prediction for the future. VET could have a maximum price of $0.0312 by the end of 2023 VeChain with a potential surge could go as high as $0.202 by the end of 2030. VeChain is in the process of building a blockchain-based platform. It aims to reach a wider audience, integrate with real-world business ecosystems and make blockchain more accessible to businesses. The year 2023 could bring virtues to the price projections of VET if the network sees adoption by renowned companies. With the blockchain transforming logistics and supply chain the price could ascend to its maximum of $0.0312. On the other hand, the protocol failing to meet its expectations can lower the price to $0.0197. That said, an equilibrium in buying and selling pressures could land the price at $0.0254. Check out Detailed VeChain price prediction on Coinpedia
もっと見る
Who are next big targets for vechain? Now is the time to load up. Coinbase rumured to add vet?
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734479400 | 13.56461405 | 0.02 | 0.14 | 13.55245774 | 13.84541205 | 13.47749236 | 0 |
| 1734393000 | 13.54521049 | 0.17 | 1.24 | 12.60991899 | 13.77404537 | 12.55848384 | 0 |
| 1734306600 | 13.37919491 | 0.41 | 3.20 | 12.97456341 | 13.432687 | 12.95275263 | 0 |
| 1734220200 | 12.96433877 | 0.02 | 0.12 | 12.96591248 | 13.11811239 | 12.8688001 | 0 |
| 1734133800 | 12.94924726 | 0.16 | 1.28 | 12.79634039 | 13.02599344 | 12.69374368 | 0 |
| 1734047400 | 12.78611191 | -0.16 | -1.24 | 12.93653996 | 13.10625907 | 12.69614323 | 0 |
| 1733961000 | 12.946445 | 0.6 | 4.85 | 12.38101508 | 13.03290703 | 12.24528735 | 0 |
| 1733874600 | 12.34805281 | -0.1 | -0.84 | 12.42774571 | 12.5585516 | 12.0661784 | 0 |
| 1733788200 | 12.45207111 | -0.47 | -3.64 | 12.60991899 | 13.24705437 | 12.2084413 | 0 |
| 1733701800 | 12.92232799 | 0.15 | 1.15 | 12.77145633 | 12.92232799 | 12.65249354 | 0 |
| 1733615400 | 12.7760215 | -0.01 | -0.05 | 12.7675994 | 12.85686112 | 12.67510972 | 0 |
| 1733529000 | 12.78274461 | 0.4 | 3.19 | 12.36693094 | 13.04356505 | 12.3347191 | 0 |
| 1733442600 | 12.38738918 | -0.26 | -2.09 | 12.60991899 | 13.24705437 | 11.95782888 | 0 |
| 1733356200 | 12.65128801 | 0.37 | 3.01 | 12.26886744 | 12.68675211 | 12.10545979 | 0 |
| 1733269800 | 12.28174092 | 0.05 | 0.42 | 12.25505305 | 12.30112658 | 11.9824432 | 0 |
| 1733183400 | 12.23055123 | -0.22 | -1.73 | 12.4337951 | 12.54607825 | 12.07658074 | 0 |
| 1733097000 | 12.44626461 | 0.11 | 0.92 | 12.33270306 | 12.505273 | 12.24560439 | 0 |
| 1733010600 | 12.33339212 | -0.12 | -0.94 | 12.46249262 | 12.46249262 | 12.29177125 | 0 |
| 1732924200 | 12.45077864 | 0.22 | 1.82 | 12.22884073 | 12.61578301 | 12.20197644 | 0 |
| 1732837800 | 12.22831659 | -0.05 | -0.39 | 12.28547641 | 12.3575526 | 12.1069274 | 0 |
| 1732751400 | 12.27629878 | 0.52 | 4.44 | 11.73341471 | 12.44650112 | 11.73135521 | 0 |
| 1732665000 | 11.75492379 | -0.12 | -0.97 | 11.90005799 | 12.14383736 | 11.59665659 | 0 |
| 1732578600 | 11.869944 | -0.62 | -4.97 | 12.64148141 | 12.65367223 | 11.86707271 | 0 |
| 1732492200 | 12.49114668 | -0 | -0.03 | 12.50758818 | 12.61141088 | 12.24608379 | 0 |
| 1732405800 | 12.49535773 | -0.16 | -1.29 | 12.64148141 | 12.65367223 | 12.43505688 | 0 |
| 1732319400 | 12.65863498 | 0.06 | 0.47 | 12.59396456 | 12.7527559 | 12.43039711 | 0 |
| 1732233000 | 12.59892475 | 0.56 | 4.64 | 12.05622989 | 12.65424367 | 12.03667164 | 0 |
| 1732146600 | 12.04052346 | 0.24 | 2.06 | 11.80488238 | 12.13721397 | 11.7165002 | 0 |
| 1732060200 | 11.79697804 | 0.22 | 1.94 | 11.57536356 | 12.02312444 | 11.56063639 | 0 |
| 1731973800 | 11.57252679 | 0.09 | 0.78 | 11.31113618 | 11.84286493 | 11.13475022 | 0 |
| 1731887400 | 11.48261564 | -0.08 | -0.69 | 11.58000032 | 11.68293581 | 11.34873137 | 0 |
| 1731801000 | 11.56249902 | -0.09 | -0.75 | 11.63140734 | 11.72777185 | 11.53073973 | 0 |
| 1731714600 | 11.64970124 | 0.49 | 4.37 | 11.20725467 | 11.74567457 | 11.14331933 | 0 |
| 1731628200 | 11.16178326 | -0.4 | -3.47 | 11.56055969 | 11.73325108 | 11.08507926 | 0 |
| 1731541800 | 11.56266649 | 0.32 | 2.81 | 11.27368801 | 11.94632584 | 11.0353559 | 0 |
| 1731455400 | 11.24659743 | -0.09 | -0.84 | 11.31113618 | 11.50298311 | 10.90292644 | 0 |
| 1731369000 | 11.34152758 | 1.07 | 10.37 | 10.28931362 | 11.45563245 | 10.26545995 | 0 |
| 1731282600 | 10.27585462 | 0.46 | 4.65 | 9.81522281 | 10.412568 | 9.78981078 | 0 |
| 1731196200 | 9.81952974 | 0.04 | 0.36 | 9.78464988 | 9.8360978 | 9.6878686 | 0 |
| 1731109800 | 9.78420627 | 0.06 | 0.60 | 9.70944927 | 9.88056951 | 9.67525591 | 0 |
| 1731023400 | 9.72542288 | 0.05 | 0.55 | 9.67025609 | 9.83687635 | 9.52497104 | 0 |
| 1730937000 | 9.67224656 | 0.79 | 8.89 | 8.88886221 | 9.77622905 | 8.88438525 | 0 |
| 1730850600 | 8.88254947 | 0.23 | 2.69 | 8.6699605 | 9.00464051 | 8.62827188 | 0 |
| 1730764200 | 8.64954317 | -0.15 | -1.75 | 8.86048812 | 8.86048812 | 8.54240175 | 0 |
| 1730677800 | 8.80367858 | -0.05 | -0.52 | 8.86048812 | 8.86048812 | 8.62734632 | 0 |
| 1730591400 | 8.85011902 | -0.03 | -0.33 | 8.89216432 | 8.93072342 | 8.83349215 | 0 |
| 1730505000 | 8.87917322 | -0.11 | -1.23 | 8.97536259 | 9.14538723 | 8.7993985 | 0 |
| 1730418600 | 8.98957073 | -0.27 | -2.87 | 9.24428426 | 9.28762713 | 8.90440244 | 0 |
| 1730332200 | 9.25565818 | -0.03 | -0.31 | 9.29582168 | 9.3205063 | 9.13343419 | 0 |
| 1730245800 | 9.28397986 | 0.35 | 3.92 | 8.91724525 | 9.40312034 | 8.91330778 | 0 |
| 1730159400 | 8.9335653 | 0.25 | 2.84 | 8.72056085 | 8.97368916 | 8.59575577 | 0 |
| 1730073000 | 8.6865682 | 0.12 | 1.36 | 8.56528 | 8.72132278 | 8.54679177 | 0 |
| 1729986600 | 8.57039615 | 0.09 | 1.11 | 8.51808147 | 8.60364861 | 8.48396481 | 0 |
| 1729900200 | 8.47666898 | -0.23 | -2.62 | 8.72056085 | 8.78622459 | 8.37928047 | 0 |
| 1729813800 | 8.70441977 | 0.18 | 2.13 | 8.51956441 | 8.78811023 | 8.5038516 | 0 |
| 1729727400 | 8.523181 | -0.09 | -1.00 | 8.60695072 | 8.60758992 | 8.3365346 | 0 |
| 1729641000 | 8.60921605 | -0.02 | -0.21 | 8.60858452 | 8.65939836 | 8.51131617 | 0 |
| 1729554600 | 8.62764802 | -0.19 | -2.20 | 8.8176451 | 8.87486117 | 8.54456864 | 0 |
| 1729468200 | 8.8213205 | 0.08 | 0.96 | 8.74159692 | 8.85971853 | 8.70419094 | 0 |
| 1729381800 | 8.73708545 | -0.01 | -0.12 | 8.75231119 | 8.77199216 | 8.69791655 | 0 |
| 1729295400 | 8.74801833 | 0.14 | 1.66 | 7.70286113 | 8.81899382 | 7.68183912 | 0 |
| 1729209000 | 8.60528497 | -0.04 | -0.50 | 7.70286113 | 8.62207419 | 7.68183912 | 0 |
| 1729122600 | 8.64847443 | 0.11 | 1.30 | 8.55658688 | 8.73910149 | 8.53831854 | 0 |
| 1729036200 | 8.53732778 | 0.09 | 1.01 | 8.44471537 | 8.66702913 | 8.29205012 | 0 |
| 1728949800 | 8.45201503 | 0.43 | 5.33 | 7.70286113 | 8.49856286 | 7.68183912 | 0 |
| 1728863400 | 8.02409237 | -0.05 | -0.61 | 8.08699348 | 8.08802004 | 7.93100184 | 0 |
| 1728777000 | 8.07347952 | 0.09 | 1.12 | 7.99423661 | 8.11224316 | 7.9864307 | 0 |
| 1728690600 | 7.98369365 | 0.29 | 3.75 | 7.70286113 | 8.10639192 | 7.68183912 | 0 |
| 1728604200 | 7.69524186 | -0.05 | -0.70 | 7.7428009 | 7.82681735 | 7.52856152 | 0 |
| 1728517800 | 7.74941151 | -0.2 | -2.54 | 7.94511921 | 7.990349 | 7.71218706 | 0 |
| 1728431400 | 7.9511622 | -0.03 | -0.37 | 7.96413157 | 8.07756528 | 7.9092179 | 0 |
| 1728345000 | 7.98077634 | -0.05 | -0.67 | 7.76630684 | 8.23576089 | 7.7296794 | 0 |
| 1728258600 | 8.03465323 | 0.1 | 1.28 | 7.9284233 | 8.04214721 | 7.90503114 | 0 |
| 1728172200 | 7.93337966 | 0 | 0.06 | 7.94892372 | 7.97306375 | 7.88934006 | 0 |
| 1728085800 | 7.92899858 | 0.16 | 2.07 | 7.76630684 | 7.98462816 | 7.7296794 | 0 |
| 1727999400 | 7.7682091 | 0.01 | 0.11 | 7.74035276 | 7.85424542 | 7.67265637 | 0 |
| 1727913000 | 7.75967067 | -0.03 | -0.32 | 7.77681785 | 7.96249522 | 7.66765783 | 0 |
| 1727826600 | 7.78475927 | -0.3 | -3.70 | 8.09618006 | 8.19232853 | 7.69942607 | 0 |
| 1727740200 | 8.08357248 | -0.32 | -3.76 | 8.37816059 | 8.38234096 | 8.0461959 | 0 |
| 1727653800 | 8.39914808 | -0.02 | -0.19 | 8.42197519 | 8.43759085 | 8.36740285 | 0 |
| 1727567400 | 8.41525464 | 0.01 | 0.12 | 8.41558703 | 8.46335444 | 8.36762785 | 0 |
| 1727481000 | 8.40513227 | 0.08 | 0.90 | 8.32409705 | 8.50105062 | 8.28996121 | 0 |
| 1727394600 | 8.33003266 | 0.28 | 3.45 | 8.0786532 | 8.40475386 | 8.01183123 | 0 |
| 1727308200 | 8.05203819 | -0.17 | -2.12 | 8.21610421 | 8.2606296 | 8.04876165 | 0 |
| 1727221800 | 8.22662289 | 0.12 | 1.54 | 8.09577353 | 8.26607048 | 8.01990305 | 0 |
| 1727135400 | 8.10182676 | -0.02 | -0.21 | 7.51249075 | 8.16487489 | 7.19559712 | 0 |
| 1727049000 | 8.11901612 | -0 | -0.01 | 8.10203386 | 8.17270253 | 7.97733361 | 0 |
| 1726962600 | 8.11956584 | 0.05 | 0.67 | 8.07995205 | 8.11956584 | 8.02519435 | 0 |
| 1726876200 | 8.06576565 | 0.01 | 0.12 | 8.04422461 | 8.19483291 | 7.98023174 | 0 |
| 1726789800 | 8.05590024 | 0.23 | 2.90 | 7.89795008 | 8.16344564 | 7.88731891 | 0 |
| 1726703400 | 7.82902515 | 0.12 | 1.61 | 7.7087341 | 7.84643184 | 7.57444585 | 0 |
