TRONTRX

US$ 0.249561

0.005793

(

2.38%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 11

コイン

採掘不可

ウォレット

入札

US$ 0.249408

取引所

KRKN

要求

US$ 0.249534

最終取引時間

19:49:31

取引量 (24 時間)

$ 372,961,195

最終取引サイズ

40.47

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.249561

完全希薄化時価総額

US$ 21,611,444,591

開始日

2018/6/25

日数範囲 0.241212-0.250984

52 週間範囲 0.077142-0.449994

流通量"供給 86,597,844,178 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2499	Binance	783726310.5	/cdn/crypto/logos/exchanges/BINA.png	$ 193,897,809.15	1734983841	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	62.5279157101	最近
0.249949	DigiFinex	224554374	/cdn/crypto/logos/exchanges/DGFX.png	$ 55,535,968.78	1734983392	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	17.9155870891	8 分s 前
0.2498	Tidex	114313834.591	/cdn/crypto/logos/exchanges/TIDE.png	$ 28,280,672.88	1734983794	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	9.12028308609	最近
0.25004	OKX	58307736.8596	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,462,864.46	1734983842	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	4.65195720337	最近
0.2504	LBank	19413325	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,785,431.98	1734983823	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	1.54885032312	最近
2.69E-6	Binance	13643896	/cdn/crypto/logos/exchanges/BINA.png	BTC 35.78	1734983833	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	1.08854885643	最近
0.2498	LATOKEN	10334418.048	/cdn/crypto/logos/exchanges/LATK.png	$ 2,561,799.19	1734983675	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	7	https://exchange.latoken.com/exchange/TRX-USDT	0.824509285908	最近
0.2497	Kucoin	9011393.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,231,997.63	1734983562	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	8	https://trade.kucoin.com/TRX-USDT	0.718954589935	最近
0.250061	HTX	4534955.92261	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,124,012.40	1734983842	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/trx_usdt	0.361811690993	最近
2.69E-6	Tidex	4118888.79364	/cdn/crypto/logos/exchanges/TIDE.png	BTC 10.80	1734983441	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	10	https://tidex.com/exchange/TRX/BTC	0.328616671225	7 分s 前
0.25019	Gate.io	2431197.16	/cdn/crypto/logos/exchanges/GATE.png	$ 601,617.68	1734982922	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	11	https://gate.io/trade/TRX_USDT	0.19396782915	15 分s 前
0.24959	EXMO	2234156.06553	/cdn/crypto/logos/exchanges/EXMO.png	$ 552,537.59	1734983763	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	12	https://exmo.com/en/trade#?pair=TRX_USDT	0.17824732981	最近
0.24001	Bitvavo	1933878.41329	/cdn/crypto/logos/exchanges/BITV.png	€ 460,972.11	1734983842	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	13	https://account.bitvavo.com/markets/TRX-EUR	0.154290324058	最近
0.249561	Kraken	1302395.16683	/cdn/crypto/logos/exchanges/KRKN.png	US$ 323,066.94	1734983421	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	14	https://trade.kraken.com/markets/kraken/TRX/USD	0.103908793314	7 分s 前
7.485E-5	Binance	1016362	/cdn/crypto/logos/exchanges/BINA.png	ETH 75.96	1734983841	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	15	https://www.binance.com/en/trade/TRX_ETH	0.081088253151	最近
0.24	Binance	872783	/cdn/crypto/logos/exchanges/BINA.png	€ 207,929.30	1734983841	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	16	https://www.binance.com/en/trade/TRX_EUR	0.0696331118734	最近
2.67E-6	Kucoin	260615.2561	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.686602	1734983533	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	17	https://trade.kucoin.com/TRX-BTC	0.0207926269003	5 分s 前
0.24987	Bitfinex	209146.16104	/cdn/crypto/logos/exchanges/BFNX.png	US$ 51,643.60	1734983841	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	18	https://www.bitfinex.com/t/TRX:USD	0.016686276004	最近
7.495E-5	Tidex	154116.151927	/cdn/crypto/logos/exchanges/TIDE.png	ETH 11.52	1734983792	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	19	https://tidex.com/exchange/TRX/ETH	0.0122958252494	最近
7.499E-5	Kucoin	142220.0648	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10.65	1734983545	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	20	https://trade.kucoin.com/TRX-ETH	0.0113467215595	最近
2.69E-6	EXMO	140562.806206	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.367542	1734983764	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	21	https://exmo.com/en/trade#?pair=TRX_BTC	0.0112145007519	最近
2.68E-6	LATOKEN	129270.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.338418	1734982525	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	22	https://exchange.latoken.com/exchange/TRX-BTC	0.0103135309245	22 分s 前
0.247476	EXMO	125958.634515	/cdn/crypto/logos/exchanges/EXMO.png	US$ 31,067.80	1734983815	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	23	https://exmo.com/en/trade#?pair=TRX_USD	0.0100493383678	最近
2.66E-6	Bitfinex	102539.566501	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.264846	1734983222	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	24	https://www.bitfinex.com/t/TRX:BTC	0.00818089846577	10 分s 前
0.2397	Tidex	98691.5933833	/cdn/crypto/logos/exchanges/TIDE.png	€ 23,515.29	1734983811	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	25	https://tidex.com/exchange/TRX/EUR	0.00787389621822	最近
0.2509	Upbit	52196.7377224	/cdn/crypto/logos/exchanges/UPBT.png	$ 12,929.78	1734983510	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00416440429895	6 分s 前
7.499E-5	HTX	45851.29	/cdn/crypto/logos/exchanges/HUOB.png	ETH 3.43	1734983814	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	27	https://www.huobi.com/en-us/exchange/trx_eth	0.00365814641911	最近
2.67E-6	HTX	44738.7527057	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.116160	1734983842	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	28	https://www.huobi.com/en-us/exchange/trx_btc	0.00356938502725	最近
2.67E-6	Upbit	29479.2161808	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.076685	1734981180	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00235193577127	44 分s 前
7.491E-5	LATOKEN	25326.78	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.89	1734983430	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	30	https://exchange.latoken.com/exchange/TRX-ETH	0.00202064259402	7 分s 前
7.515E-5	Kraken	23125.6603458	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.73	1734983420	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	31	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00184503100313	7 分s 前
7.479E-5	LBank	21703	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1.62	1734983823	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	32	https://www.lbank.info/exchange/trx/eth	0.00173152711154	最近
2.67E-6	HitBTC	18313	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.047647	1734983269	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	33	https://hitbtc.com/TRX-to-BTC	0.00146106326285	10 分s 前
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	34	https://mercatox.com/exchange/TRX/BTC	0.00130121180434	18 日s 前
7.496E-5	Gate.io	6941.71	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.518210	1734982922	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	35	https://gate.io/trade/TRX_ETH	0.000553829381442	15 分s 前
0.240965	EXMO	3920	/cdn/crypto/logos/exchanges/EXMO.png	€ 937.97	1734983763	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	36	https://exmo.com/en/trade#?pair=TRX_EUR	0.000312748757187	最近
0.23887	Bitfinex	837.99081195	/cdn/crypto/logos/exchanges/BFNX.png	€ 200.61	1734983840	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	37	https://www.bitfinex.com/t/TRX:EUR	6.68572920845E-5	最近
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	38	https://mercatox.com/exchange/TRX/ETH	2.03073396434E-5	19 日s 前
7.434E-5	HitBTC	239	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.017876	1734983757	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	39	https://hitbtc.com/TRX-to-ETH	1.90681002468E-5	最近
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	7.97828462211E-8	19 日s 前
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734912131	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	41	https://www.lbank.info/exchange/trx/btc	0	20 時間s 前
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734912121	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	20 時間s 前
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734912121	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	20 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1734912125	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	47	https://www.bitfinex.com/t/TRX:ETH	0	20 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734912131	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	20 時間s 前
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734912149	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	20 時間s 前
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734912149	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	20 時間s 前
0.21148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734983841	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	最近
0.25429	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734983841	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	最近
0.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734983841	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	最近
0.2642	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734983841	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	最近
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734912124	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	20 時間s 前
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734939431	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	12 時間s 前
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734983308	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	9 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.244163	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734912120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	20 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734983310	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	9 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734912130	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.285259	-0.035698	-12.5142414437	0.224094	0.304747	4854567.36117	CX
4	0.208701	0.04086	19.5782483074	0.077142	0.449994	9851204.00137	CX
12	0.156444	0.093117	59.5209787528	0.077142	0.449994	4584800.8257	CX
26	0.1196	0.129961	108.663043478	0.077142	0.449994	3188563.17452	CX
52	0.105176	0.144385	137.279417358	0.077142	0.449994	2723242.02653	CX
156	0.07911	0.170451	215.460750853	0.00113	0.449994	6308675.50116	CX
260	0.0149	0.234661	1574.90604027	0.00113	0.449994	17436906.7186	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Joesocc1

3週前

スレッド全体を読む

返信

Wow huge day!

👍️0

スレッド全体を読む

返信

IRON_CROSS

10月前

スレッド全体を読む

返信

Mid13's on Deck! $TRON 💰️💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

11月前

スレッド全体を読む

返信

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

YES! $TRX.X .11 on deck > .12 up!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Need to break .094 💥

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Good Move! $TRON

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

TRON$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

T R O N $$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON TO THE COSMOS WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON BITTORRENT

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Triple your money T R O N $$$$$$$$$

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Man I almost forgot that one.:) At least is doing something.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Bull...Shit coin?:)

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Shit coooin Time yeeeess

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON time

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO

👍️0

スレッド全体を読む

返信

Formula One

3年前

スレッド全体を読む

返信

TRON to 10 cents this week

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720