Tornado CashTORN

US$ 5.58

0.103756

(

1.89%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 505

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5.14

取引所

GATE

要求

US$ 30.72

最終取引時間

01:50:59

取引量 (24 時間)

$ 3,699

最終取引サイズ

0.947

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.75

完全希薄化時価総額

US$ 55,802,110

開始日

2020/12/18

日数範囲 5.45-5.64

52 週間範囲 0.357336-151.70

流通量"供給 3,810,551 / 10,000,000

38.11%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
13.38	HTX	660.5892	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,929.29	1738160118	TORN/USDT	https://www.huobi.com/en-us/exchange/torn_usdt	USDT	1	https://www.huobi.com/en-us/exchange/torn_usdt	99.9990917282	7 時間s 前
10	LATOKEN	0.006	/cdn/crypto/logos/exchanges/LATK.png	$ 0.064368	1738138772	TORN/USDT	https://exchange.latoken.com/exchange/TORN-USDT	USDT	2	https://exchange.latoken.com/exchange/TORN-USDT	0.000908271813056	13 時間s 前
2.84	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738108929	TORN/USDT	https://gate.io/trade/TORN_USDT	USDT	3	https://gate.io/trade/TORN_USDT	0	21 時間s 前
9.28E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738108920	TORN/BTC	https://hitbtc.com/TORN-to-BTC	BTC	4	https://hitbtc.com/TORN-to-BTC	0	21 時間s 前
0.00178	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	TORN/ETH	https://gate.io/trade/TORN_ETH	ETH	5	https://gate.io/trade/TORN_ETH	0	21 時間s 前
1.71	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738108942	TORN/USDT	https://www.lbank.info/exchange/torn/usdt	USDT	6	https://www.lbank.info/exchange/torn/usdt	0	21 時間s 前
2.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	TORN/USD	https://hitbtc.com/TORN-to-USD	USD	7	https://hitbtc.com/TORN-to-USD	0	21 時間s 前
0.00082205	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738108921	TORN/ETH	https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	ETH	8	https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TORN/ETH	https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c	ETH	9	https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c	0	-
0.00084914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108923	TORN/ETH	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	ETH	10	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	0	21 時間s 前
1.64	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738108923	TORN/USDT	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	USDT	11	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	0	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TORN/USDT	https://poloniex.com/exchange#USDT_TORN	USDT	12	https://poloniex.com/exchange#USDT_TORN	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.9320814	-0.3518704	-5.93165157848	2.82457929	6.080925	0	CX
4	5.9376884	-0.3574774	-6.02048096697	2.74346095	6.6460572	0	CX
12	4.3191878	1.2610232	29.1958409403	2.6662996	7.3069	0	CX
26	5.939059	-0.358848	-6.04216930662	1.93163216	7.3069	0	CX
52	1.70513762	3.87507338	227.258687777	0.35733625	151.70166467	1.13954823	CX
156	21.35421422	-15.77400322	-73.8683383874	0.22222674	151.70166467	6782.30569199	CX
260	249.270123	-243.689912	-97.7613799308	0.22222674	443.398847	6734.49509323	CX

Tornado Cash is a decentralized, non-custodial privacy solution built on Ethereum. It improves transaction privacy by breaking the on-chain link between recipient and destination addresses. Tornado Cash uses a smart contract that accepts ETH and ERC-20 deposits. These deposits can be withdrawn by an... Tornado Cash is a decentralized, non-custodial privacy solution built on Ethereum. It improves transaction privacy by breaking the on-chain link between recipient and destination addresses. Tornado Cash uses a smart contract that accepts ETH and ERC-20 deposits. These deposits can be withdrawn by any on-chain address. Whenever an asset is withdrawn by the new address, there is no way to link the withdrawal to the deposit, ensuring asset privacy. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1738108200	5.4664868	-0.17	-3.03	5.6961424	5.733291	5.4142794
1738021800	5.6375092	-0.12	-2.16	5.8924586	5.8977452	2.82457929
1737935400	5.7618422	-0.15	-2.59	5.8982436	5.9800702	5.7618422
1737849000	5.9149756	0.02	0.33	5.8924586	5.9617184	5.827008
1737762600	5.8953422	-0.03	-0.56	5.9418002	6.080925	5.8329532
1737676200	5.928379	0.15	2.65	5.7737504	5.954011	5.6811548
1737589800	5.7755482	-0.14	-2.32	5.9320814	5.9899492	5.7508774
1737503400	5.9126972	3.14	113.57	5.816951	5.9875996	5.7057544
1737417000	2.76844265	-2.97	-51.76	5.8688736	6.074517	2.74346095
1737330600	5.738631	-0.15	-2.62	5.8688736	6.1288604	5.5702608
1737244200	5.8932952	-0.3	-4.87	6.1880988	6.221189	5.7539212
1737157800	6.1947026	0.32	5.41	5.8858726	6.275479	5.8858726
1737071400	5.8769904	-0.25	-4.04	6.1322068	6.1498288	5.815349
1736985000	6.1245706	0.38	6.68	5.7355694	6.1843786	5.6717208
1736898600	5.741301	0.17	3.07	5.5795168	5.7885778	5.5671102
1736812200	5.5703854	-0.24	-4.08	5.813747	5.8149752	2.81017788
1736725800	5.80725	-0.05	-0.77	5.8422626	5.8677344	5.7437752
1736639400	5.8525332	0.03	0.46	5.813747	5.9041176	5.7364416
1736553000	5.8255128	0.11	1.87	5.735071	5.9121276	5.6961246
1736466600	5.7187128	-0.21	-3.52	5.9146908	5.9714372	5.6388798
1736380200	5.9272576	-0.08	-1.40	6.0182156	6.0741254	5.719051
1736293800	6.0112914	-0.55	-8.39	6.5669362	6.5872104	5.9778452
1736207400	6.5615606	0.08	1.28	5.9376884	6.6460572	2.929533
1736121000	6.4785058	-0.03	-0.48	6.5068434	6.5310514	6.4102962
1736034600	6.5099584	0.09	1.45	6.4199794	6.5319236	6.3632686
1735948200	6.4169178	0.28	4.60	6.1440972	6.4568254	6.0981376
1735861800	6.1349124	0.17	2.86	5.9376884	6.2135172	5.8951108
1735775400	5.964513	0.03	0.54	5.9376884	5.992637	5.8951108
1735689000	5.9325442	-0.04	-0.61	5.9738936	6.1272584	5.8976384
1735602600	5.9687494	-0	-0.05	5.9294114	6.1063612	5.8743738
1735516200	5.971811	-0.07	-1.18	6.0427796	6.0623418	5.9153316
1735429800	6.043367	0.12	2.10	5.9264388	6.0610246	5.9163996
1735343400	5.9190696	-0.01	-0.14	5.9294114	6.1063612	5.8831314
1735257000	5.927222	-0.29	-4.64	6.2410538	6.2491172	5.8787348
1735170600	6.2158846	-0	-0.04	6.2064506	6.3024282	6.1270448
1735084200	6.2185368	0.14	2.27	6.0790738	6.2885086	5.9781122
1734997800	6.0802664	0.25	4.36	5.9613802	6.1461976	5.8191582
1734911400	5.8260824	-0.11	-1.84	5.9613802	6.0385076	5.7808526
1734825000	5.9350718	-0.23	-3.80	6.183186	6.3246604	5.861362
1734738600	6.1695156	0.05	0.75	6.0833992	6.210865	5.5456256
1734652200	6.1237874	-0.33	-5.12	6.4415352	6.6146046	5.9372612
1734565800	6.4539418	-0.45	-6.55	6.9199992	6.9470374	6.4485128
1734479400	6.9061152	-0.21	-2.92	7.0772266	7.1930512	6.8528042
1734393000	7.1139836	0.08	1.11	6.8241818	7.3069	6.7671684
1734306600	7.036162	0.16	2.26	6.8921778	7.036162	6.826923
1734220200	6.8806434	-0.07	-0.95	6.960334	7.01854	6.8093722
1734133800	6.9465212	0.04	0.64	6.9187354	7.0552792	6.8635198
1734047400	6.9026264	0.08	1.13	6.8241818	7.0931754	6.7671684
1733961000	6.825232	0.38	5.94	6.4723826	6.8543528	6.3453262
1733874600	6.4426922	-0.16	-2.45	6.583152	6.7207994	6.2633928
1733788200	6.6044052	-0.5	-7.08	6.8230248	7.035806	6.3325636
1733701800	7.1079138	-0.03	-0.36	7.126319	7.143229	7.0043178
1733615400	7.133528	-0.02	-0.23	7.127209	7.1621326	7.0835456
1733529000	7.1497438	0.4	5.96	6.74531	7.28376	6.7424798
1733442600	6.7476418	-0.08	-1.13	6.8230248	7.035806	6.6583036
1733356200	6.8248226	0.38	5.86	6.4447926	6.9355386	6.4447926
1733269800	6.4470888	-0.03	-0.48	6.474038	6.5332586	6.2661696
1733183400	6.478488	-0.13	-1.97	6.6032482	6.6912158	6.361542
1733097000	6.6084992	0.01	0.22	6.6131628	6.6650854	6.5201578
1733010600	6.5941168	0.19	3.05	6.3842192	6.6461284	6.3656004
1732924200	6.3991356	0.03	0.39	6.3748742	6.4941164	6.3014848
1732837800	6.3741266	-0.15	-2.31	6.4988512	6.512486	6.2939376
1732751400	6.5249282	0.6	10.21	5.9343776	6.556719	5.8767234
1732665000	5.9206182	-0.16	-2.59	6.0751578	6.161826	5.7926718
1732578600	6.0778278	0.09	1.54	5.5422436	6.2987614	5.4034036
1732492200	5.9853746	-0.07	-1.12	6.0799994	6.1460908	5.8595108
1732405800	6.053335	0.14	2.30	5.928735	6.2290744	5.9148154
1732319400	5.9172184	-0.09	-1.46	5.9858552	6.1042964	5.8204754
1732233000	6.0047766	0.53	9.64	5.4741764	6.024944	5.4062694
1732146600	5.4766506	-0.07	-1.18	5.5422436	5.626402	5.4034036
1732060200	5.5417808	-0.19	-3.25	5.72448	5.72448	5.4742298
1731973800	5.7280222	0.26	4.76	5.4696018	5.7280222	2.6662996
1731887400	5.4677862	-0.1	-1.79	5.5832014	5.6234294	5.4283236
1731801000	5.5673416	0.06	1.04	5.4928842	5.728218	5.4723074
1731714600	5.5098476	0.07	1.22	5.4696018	5.573091	5.3681418
1731628200	5.4433646	-0.24	-4.28	5.6811726	5.7714898	5.4069992
1731541800	5.686922	-0.1	-1.72	5.7764204	5.939949	5.555736
1731455400	5.7862104	-0.2	-3.38	5.973235	6.1230042	5.7262244
1731369000	5.988632	0.32	5.57	5.6660604	6.0231818	5.553066
1731282600	5.672593	0.09	1.56	5.5483134	5.7783072	5.507765
1731196200	5.5852484	0.32	6.03	5.271292	5.619727	5.2703842
1731109800	5.2675006	0.1	2.01	5.217981	5.3132644	5.1456596
1731023400	5.1635486	0.32	6.53	4.8280898	5.1964786	4.8143126
1730937000	4.8471892	0.53	12.19	4.3191878	4.8841954	4.3174968
1730850600	4.320594	0.06	1.46	4.2860264	4.4109646	4.2395506
1730764200	4.2583652	-0.12	-2.64	4.4394268	4.4399252	4.206496
1730677800	4.373905	-0.05	-1.20	4.4394268	4.4399252	4.2914732
1730591400	4.4270914	-0.04	-0.95	4.4763262	4.4889108	4.4077428
1730505000	4.4697758	-0.01	-0.26	4.4882344	4.6017628	4.4021358
1730418600	4.4813992	-0.25	-5.35	4.734088	4.7475804	4.4606444
1730332200	4.7349424	0.04	0.95	4.6894634	4.8374882	4.638235
1730245800	4.6901576	0.12	2.72	4.5648456	4.7713968	4.5585444