ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RAZORRAZOR
US$ 0.022746
0.000725
(
3.29%
)
情報
ランク ランク 1599
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
19:35:05
取引量 (24 時間)
$ 30
最終取引サイズ
3,025.02
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001757
完全希薄化時価総額
US$ 22,746,470
開始日
2021/1/19
日数範囲 0.021299-0.023548
52 週間範囲 0.001253-0.197849
流通量"供給 561,193,496 / 1,000,000,000
56.12%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.001559Gate.io1340.1/cdn/crypto/logos/exchanges/GATE.png$ 2.091739833213RAZOR/USDThttps://gate.io/trade/RAZOR_USDTUSDT1https://gate.io/trade/RAZOR_USDT10010 分s 前
7.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739750528RAZOR/ETHhttps://gate.io/trade/RAZOR_ETHETH2https://gate.io/trade/RAZOR_ETH023 時間s 前
0.0426LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739750530RAZOR/USDThttps://www.lbank.info/exchange/razor/usdtUSDT3https://www.lbank.info/exchange/razor/usdt023 時間s 前
1.37E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739750521RAZOR/ETHhttps://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cdETH4https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd023 時間s 前
8.27E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750523RAZOR/ETHhttps://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cdETH5https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAZOR/ETHhttps://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cdETH6https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd0-
DatePrice前日比前日比 %安値高値平均出来高
10.02726718-0.00452071-16.57930889810.021165740.0282226112657.7115714CX
40.02726718-0.00452071-16.57930889810.020606440.0284211712657.7115714CX
120.001720770.02102571221.877415340.00168920.1594872615133.412119CX
260.003216320.01953015607.2203636450.001252790.1594872654512.3085593CX
520.005213150.01753332336.3287072120.001252790.19784874534970.6145CX
1560.01748880.0052576730.06306893550.000669422.505674362395680.31688CX
2600.54709572-0.52434925-95.84232353340.000669426.070901691810832.03976CX

RAZORについて

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.02200216-0.000248-1.110.02227830.022539880.021969420
17396634000.0222506-0.000294-1.300.022544760.022652680.022141270
17395770000.02254410.000409781.850.022105790.023058330.02204070
17394906000.02213432-0.000485-2.140.022619520.022792030.021613390
17394042000.022619440.001079325.010.021571550.023083880.021165740
17393178000.02154012-0.000449-2.040.022035820.022528380.021370750
17392314000.021988930.000233131.070.027267180.028222610.0217520888603
17391450000.0217558-5.5E-5-0.250.02176250.022177820.020995460
17390586000.021811040.00010320.480.021692950.022019280.021418720
17389722000.02170784-0.000446-2.010.022293930.023141520.021237850
17388858000.02215359-0.000895-3.880.023071720.023616390.022055340
17387994000.023048320.000545412.420.022562870.023344630.022444690
17387130000.02250291-0.00133-5.580.023846210.023903190.021806330
17386266000.023833230.000304341.290.027267180.028222610.0206064488603
17385402000.02352889-0.002331-9.010.025818770.026137080.022811220
17384538000.02585962-0.001333-4.900.027297450.027520980.025667180
17383674000.027192660.000293171.090.026898910.028421170.026583910
17382810000.026899490.001110824.310.025721020.02714950.025578280
17381946000.025788670.000391011.540.02555810.0261910.025317610
17381082000.02539766-0.000795-3.040.026464660.026637250.02515510
17380218000.02619224-0.000578-2.160.027267180.028222610.0251074788603
17379354000.0267699-0.000711-2.590.027403630.02778380.02676990
17378490000.027481379.1E-50.330.027376750.027698540.027072670
17377626000.02739015-0.000153-0.560.0276060.028252380.027100290
17376762000.027543640.000710062.650.026825230.027662730.026395020
17375898000.02683358-0.000637-2.320.027560850.02782970.026718960
17375034000.027470780.000508191.880.027025940.027818790.026509310
17374170000.026962590.000300531.130.027267180.028337890.025879888603
17373306000.02666206-0.000719-2.630.027267180.028475090.02587980
17372442000.02738064-0.0014-4.860.028750320.028904060.02673310
17371578000.0287810.001476115.410.027346160.029156290.027346160
17370714000.02730489-0.00115-4.040.028490640.028572510.02701850
17369850000.028455160.001780696.680.026647840.028733030.026351190
17368986000.026674470.000794093.070.025922810.026894120.025865160
17368122000.02588038-0.0011-4.080.027548440.028370560.0243689688603
17367258000.02698087-0.00021-0.770.027143540.027261880.026685960
17366394000.027191260.000125540.460.027011060.027430920.026651890
17365530000.027065720.00049621.870.027548440.028370560.0264645788603
17364666000.02656952-0.000969-3.520.027480050.027743690.026198610
17363802000.02753843-0.00039-1.400.027961030.028220790.026571090
17362938000.02792886-0.002557-8.390.030510420.030604620.027773470
17362074000.030485450.000385881.280.027548440.030878020.0273999988603
17361210000.03009957-0.000146-0.480.030231230.03034370.029782660
17360346000.03024570.000432271.450.029827650.030347750.029564170
17359482000.029813430.001310224.600.028545880.029998840.028332350
17358618000.028503210.025990081,034.170.027548440.028868410.0273999988603
17357754000.002513131.3E-50.520.002501830.002524980.002483890
17356890000.00249966-1.5E-5-0.600.002517090.002581710.0024849627733
17356026000.002514920.0002671111.880.027548440.028370560.00247515116391
17355162000.00224781-0.02583-91.990.028075160.159487260.0022265563833
17354298000.028077890.00057752.100.027534630.028159920.027487990
17353434000.02750039-3.8E-5-0.140.027548440.028370560.027333420
17352570000.02753827-0.001341-4.640.028996350.029033810.027312990
17351706000.02887941-1.2E-5-0.040.028835580.02928150.028466660
17350842000.028891740.000642422.270.028243780.029216830.027774710
17349978000.028249320.001180954.360.028263880.028604110.0257653588603
17349114000.02706837-0.000506-1.840.027696970.028055310.026858230
17348250000.02757474-0.001089-3.800.028727490.029384790.027232280
17347386000.028663980.000212460.750.028263880.028856090.025765350
17346522000.02845152-0.001534-5.120.02992780.030731890.027584910
17345658000.02998544-0.002101-6.550.032150780.03227640.029960220
17344794000.03208627-0.000966-2.920.032881270.03341940.031838590
17343930000.033052040.000361561.110.031700230.033948350.0312229788603
17343066000.032690480.000722552.260.032021520.032690480.031718340
17342202000.03196793-0.000306-0.950.032338180.032608610.03163680
17341338000.0322740.000203940.640.032144910.03277930.031888370
17340474000.032070060.000359581.130.03170560.032955370.031440720
17339610000.031710480.00177735.940.030071120.031845780.029480810
17338746000.02993318-0.000751-2.450.030585760.031225280.029100140
17337882000.03068451-0.002339-7.080.031700230.032688820.0294215188603
17337018000.03302384-0.000119-0.360.033109350.033187920.032542530
17336154000.03314285-7.5E-5-0.230.033113490.033275750.032910630
17335290000.033218190.00186825.960.031339160.033840840.031326010
17334426000.03134999-0.000359-1.130.031700230.032688820.030934920
17333562000.031708580.001754985.860.029942940.032222970.029942940
17332698000.0299536-0.000146-0.490.030078810.030353950.029113040
17331834000.03009949-0.000604-1.970.030679130.031087830.029556150
17330970000.030703536.7E-50.220.03072520.030966430.030293090
17330106000.030636710.00090593.050.029661510.030878360.0295750
17329242000.029730810.000116190.390.029618090.03017210.029277120
17328378000.02961462-0.000701-2.310.03019410.030257440.029242050
17327514000.030315250.0028076610.210.027571510.030462950.027303650
17326650000.02750759-0.00073-2.590.028225590.028628250.026913140
17325786000.028237990.026455831,484.480.001720770.029264470.001689288603
17324922000.00178216-2.0E-5-1.110.001810330.001830010.001744680
17324058000.001802390.000107016.310.02754530.027826640.001766627446
17323194000.00169538-2.5E-5-1.450.001715040.001748980.001667660
17322330000.00172046-9.5E-5-5.230.001814470.001854120.0013653618250
17321466000.001815290.0005076838.830.001307720.001823060.001274966035
17320602000.00130761-0.000559-29.950.001865280.001865280.0012980710965
17319738000.001866430.0004841335.020.001720770.02596780.001689288603
17318874000.0013823-0.000401-22.490.001787870.001833110.0013728831712
17318010000.00178284.9E-52.830.025520310.026613680.0014768619735