Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | 0 | 3.2927E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781672408 | BTC | BTC 0.00000000 | TONCOIN/BTC | /crypto/Gram-prev.-Toncoin-TONCOIN | 1 | /crypto/Gram-prev.-Toncoin-TONCOIN | 0 | 18 時間s 前 |
| HitBTC | 0 | 1.6001 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781672408 | USDT | $ 0.00000000 | TONCOIN/USDT | /crypto/Gram-prev.-Toncoin-TONCOIN | 2 | /crypto/Gram-prev.-Toncoin-TONCOIN | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.7 | -0.06 | -3.52941176471 | 1.6 | 1.77 | 807160.935714 | CX |
| 4 | 2 | -0.36 | -18 | 1.45 | 2.27 | 1499927.12 | CX |
| 12 | 1.32 | 0.32 | 24.2424242424 | 1.2 | 2.91 | 1496830.4775 | CX |
| 26 | 1.55 | 0.09 | 5.8064516129 | 1.16 | 2.91 | 1198183.50132 | CX |
| 52 | 2.82 | -1.18 | -41.8439716312 | 0.8 | 3.75 | 1096210.27456 | CX |
| 156 | 2.82 | -1.18 | -41.8439716312 | 0.8 | 3.75 | 1096210.27456 | CX |
| 260 | 2.82 | -1.18 | -41.8439716312 | 0.8 | 3.75 | 1096210.27456 | CX |
TONCOINについて
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
TONCOINUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
You’ve created something truly valuable for the community. Please, read my article [https://cryptoairhub.com/]mog meme coin[/is-mog-meme-coin-the-next-big-thing-in-memecoins-2025/]
TON Coin EXPLODES 40% Breakout Incoming? Channel CONFIRMED ✅ Don't Miss Out! #TON #Cryptocurrency #PricePrediction https://coinpedia.org/price-analysis/channel-breakout-could-direct-a-40-hike-in-ton-price/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781653800 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
| 1781567400 | 1.64 | -0.08 | -4.65 | 1.72 | 1.72 | 1.64 | 0 |
| 1781481000 | 1.72 | 0 | 0.00 | 1.73 | 1.73 | 1.69 | 333295 |
| 1781394600 | 1.72 | 0.04 | 2.38 | 1.68 | 1.76 | 1.66 | 1322657 |
| 1781308200 | 1.68 | -0.04 | -2.33 | 1.7 | 1.77 | 1.67 | 1535736 |
| 1781221800 | 1.72 | 0.03 | 1.78 | 1.69 | 1.73 | 1.6 | 1494033 |
| 1781135400 | 1.69 | -0.01 | -0.59 | 1.7 | 1.71 | 1.64 | 964402 |
| 1781049000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.79 | 1.68 | 1332865 |
| 1780962600 | 1.72 | 0.01 | 0.58 | 1.7 | 1.81 | 1.68 | 1532312 |
| 1780876200 | 1.71 | 0.07 | 4.27 | 1.64 | 1.76 | 1.63 | 1637156 |
| 1780789800 | 1.64 | 0.13 | 8.61 | 1.51 | 1.67 | 1.45 | 1765256 |
| 1780703400 | 1.51 | -0.15 | -9.04 | 1.67 | 1.68 | 1.46 | 2069243 |
| 1780617000 | 1.66 | -0.26 | -13.54 | 1.91 | 1.92 | 1.64 | 2196243 |
| 1780530600 | 1.92 | -0.04 | -2.04 | 1.97 | 2.09 | 1.85 | 2039541 |
| 1780444200 | 1.96 | -0.15 | -7.11 | 2.09 | 2.12 | 1.91 | 2344624 |
| 1780357800 | 2.11 | 0.22 | 11.64 | 1.89 | 2.27 | 1.89 | 2367272 |
| 1780271400 | 1.89 | 0.08 | 4.42 | 1.81 | 1.92 | 1.81 | 1294288 |
| 1780185000 | 1.81 | 0.06 | 3.43 | 1.75 | 1.86 | 1.73 | 980504 |
| 1780098600 | 1.75 | -0.02 | -1.13 | 1.77 | 1.8 | 1.71 | 1003151 |
| 1780012200 | 1.77 | -0.11 | -5.85 | 1.88 | 1.88 | 1.72 | 1223156 |
| 1779925800 | 1.88 | -0.06 | -3.09 | 1.94 | 1.96 | 1.86 | 1095363 |
| 1779839400 | 1.94 | -0.01 | -0.51 | 1.95 | 2.03 | 1.87 | 2311603 |
| 1779753000 | 1.95 | 0.18 | 10.17 | 1.77 | 2.18 | 1.75 | 2244581 |
| 1779666600 | 1.77 | -0.04 | -2.21 | 1.82 | 1.82 | 1.71 | 1498589 |
| 1779580200 | 1.81 | -0.01 | -0.55 | 1.83 | 1.87 | 1.75 | 1916049 |
| 1779493800 | 1.82 | -0.25 | -12.08 | 2.07 | 2.07 | 1.82 | 1808042 |
| 1779407400 | 2.07 | 0.02 | 0.98 | 2.05 | 2.08 | 1.99 | 1672497 |
| 1779321000 | 2.05 | 0.05 | 2.50 | 2 | 2.09 | 1.93 | 2015489 |
| 1779234600 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 0 |
| 1779148200 | 1.99 | -0.14 | -6.57 | 2.13 | 2.13 | 1.9 | 2058708 |
| 1779061800 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1778975400 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1778889000 | 2.13 | 0.02 | 0.95 | 2.13 | 2.13 | 2.13 | 0 |
| 1778802600 | 2.11 | 0 | 0.00 | 2.11 | 2.17 | 2.05 | 1482414 |
| 1778716200 | 2.11 | -0.18 | -7.86 | 2.29 | 2.32 | 2.09 | 1466323 |
| 1778629800 | 2.29 | -0.14 | -5.76 | 2.43 | 2.49 | 2.26 | 2199331 |
| 1778543400 | 2.43 | -0.05 | -2.02 | 2.48 | 2.49 | 2.27 | 2385590 |
| 1778457000 | 2.48 | 0.04 | 1.64 | 2.44 | 2.6 | 2.33 | 2391713 |
| 1778370600 | 2.44 | -0.06 | -2.40 | 2.52 | 2.64 | 2.39 | 2482450 |
| 1778284200 | 2.5 | -0.2 | -7.41 | 2.74 | 2.78 | 2.46 | 4181944 |
| 1778197800 | 2.7 | 0.23 | 9.31 | 2.45 | 2.91 | 2.34 | 4616381 |
| 1778111400 | 2.47 | 0.5 | 25.38 | 1.96 | 2.55 | 1.92 | 4471596 |
| 1778025000 | 1.97 | 0.34 | 20.86 | 1.64 | 2.01 | 1.6 | 3677695 |
| 1777938600 | 1.63 | 0.28 | 20.74 | 1.35 | 1.65 | 1.35 | 1761618 |
| 1777852200 | 1.35 | 0.01 | 0.75 | 1.34 | 1.36 | 1.33 | 860746 |
| 1777765800 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.31 | 904010 |
| 1777679400 | 1.32 | 0 | 0.00 | 1.33 | 1.35 | 1.32 | 1239091 |
| 1777593000 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 1460165 |
| 1777506600 | 1.32 | 0.02 | 1.54 | 1.3 | 1.36 | 1.3 | 1734206 |
| 1777420200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.31 | 1.29 | 1364905 |
| 1777333800 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.29 | 1112105 |
| 1777247400 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 1017175 |
| 1777161000 | 1.32 | -0.02 | -1.49 | 1.34 | 1.36 | 1.31 | 1047955 |
| 1777074600 | 1.34 | 0.01 | 0.75 | 1.34 | 1.35 | 1.3 | 1077943 |
| 1776988200 | 1.33 | -0.03 | -2.21 | 1.36 | 1.38 | 1.32 | 1098609 |
| 1776901800 | 1.36 | -0.01 | -0.73 | 1.36 | 1.38 | 1.36 | 1359470 |
| 1776815400 | 1.37 | 0.02 | 1.48 | 1.35 | 1.39 | 1.35 | 1878107 |
| 1776729000 | 1.35 | 0.06 | 4.65 | 1.29 | 1.35 | 1.29 | 1888207 |
| 1776642600 | 1.29 | -0.03 | -2.27 | 1.31 | 1.31 | 1.26 | 1946932 |
| 1776556200 | 1.32 | -0.1 | -7.04 | 1.42 | 1.42 | 1.32 | 1896299 |
| 1776469800 | 1.42 | -0.02 | -1.39 | 1.43 | 1.46 | 1.39 | 1723195 |
| 1776383400 | 1.44 | 0.03 | 2.13 | 1.41 | 1.44 | 1.4 | 1503567 |
| 1776297000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.41 | 1.36 | 1589978 |
| 1776210600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.37 | 1460356 |
| 1776124200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.46 | 1.41 | 1432458 |
| 1776037800 | 1.45 | 0 | 0.00 | 1.45 | 1.48 | 1.41 | 1803503 |
| 1775951400 | 1.45 | 0.14 | 10.69 | 1.31 | 1.52 | 1.3 | 1768455 |
| 1775865000 | 1.31 | 0.07 | 5.65 | 1.25 | 1.31 | 1.24 | 1326988 |
| 1775778600 | 1.24 | 0 | 0.00 | 1.23 | 1.31 | 1.21 | 1441649 |
| 1775692200 | 1.24 | -0.01 | -0.80 | 1.25 | 1.28 | 1.23 | 1062912 |
| 1775605800 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.21 | 980430 |
| 1775519400 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.23 | 858643 |
| 1775433000 | 1.25 | 0.01 | 0.81 | 1.24 | 1.26 | 1.23 | 1081314 |
| 1775346600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 565709 |
| 1775260200 | 1.24 | 0.01 | 0.81 | 1.23 | 1.26 | 1.23 | 954933 |
| 1775173800 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.21 | 1081259 |
| 1775087400 | 1.24 | 0.02 | 1.64 | 1.22 | 1.24 | 1.21 | 878461 |
| 1775001000 | 1.22 | 0 | 0.00 | 1.22 | 1.24 | 1.21 | 838276 |
| 1774914600 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.2 | 712620 |
| 1774828200 | 1.22 | -0.02 | -1.61 | 1.24 | 1.26 | 1.21 | 604005 |
| 1774741800 | 1.24 | 0.02 | 1.64 | 1.22 | 1.26 | 1.2 | 776609 |
| 1774655400 | 1.22 | -0.04 | -3.17 | 1.26 | 1.26 | 1.21 | 1331692 |
| 1774569000 | 1.26 | -0.07 | -5.26 | 1.33 | 1.33 | 1.26 | 1309992 |
| 1774482600 | 1.33 | 0.01 | 0.76 | 1.32 | 1.35 | 1.32 | 1587080 |
| 1774396200 | 1.32 | 0 | 0.00 | 1.32 | 1.34 | 1.31 | 1531666 |
| 1774309800 | 1.32 | 0.07 | 5.60 | 1.25 | 1.32 | 1.25 | 1410608 |
| 1774223400 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.25 | 1344253 |
| 1774137000 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.24 | 1854570 |
| 1774050600 | 1.26 | 0.04 | 3.28 | 1.22 | 1.26 | 1.2 | 1629550 |
| 1773964200 | 1.22 | -0.08 | -6.15 | 1.3 | 1.3 | 1.22 | 2023584 |
| 1773877800 | 1.3 | -0.04 | -2.99 | 1.34 | 1.36 | 1.28 | 2274364 |
| 1773791400 | 1.34 | 0 | 0.00 | 1.33 | 1.36 | 1.32 | 2317168 |
