SubstratumSUB

US$ 1.18

-0.006841

(

-0.57%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1057

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.18

取引所

要求

US$ 1.20

最終取引時間

19:32:37

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002699

完全希薄化時価総額

US$ 559,279,314

開始日

2018/12/17

日数範囲 1.18-1.19

52 週間範囲 0.472412-1.33

流通量"供給 472,000,000 / 472,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0003835	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	SUB/ETH	https://trade.kucoin.com/SUB-ETH	ETH	1	https://trade.kucoin.com/SUB-ETH	7 時間s 前
1.226E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	SUB/BTC	https://trade.kucoin.com/SUB-BTC	BTC	2	https://trade.kucoin.com/SUB-BTC	7 時間s 前
0.000135	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	SUB/USD	https://hitbtc.com/SUB-to-USD	USD	3	https://hitbtc.com/SUB-to-USD	7 時間s 前
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825720	SUB/ETH	https://hitbtc.com/SUB-to-ETH	ETH	4	https://hitbtc.com/SUB-to-ETH	7 時間s 前
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	SUB/BTC	https://hitbtc.com/SUB-to-BTC	BTC	5	https://hitbtc.com/SUB-to-BTC	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.24427524	-0.05936144	-4.7707643849	1.13001253	1.32779061	0	CX
4	1.19949179	-0.01457799	-1.21534720967	1.11213243	1.32779061	0	CX
12	0.8076769	0.3772369	46.7064119328	0.72199753	1.32779061	0	CX
26	0.78641353	0.39850027	50.6731197771	0.60897884	1.32779061	0	CX
52	0.53770251	0.64721129	120.366053341	0.47241237	1.32779061	0	CX
156	0.11942816	1.06548564	892.156121303	0.00598736	1.32779061	0	CX
260	0.01743079	1.16748301	6697.8204086	0.0008649	1.32779061	233.3729579	CX

Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.

記事は見つかりませんでした

Common_centz

7年前

スレッド全体を読む

返信

Decentralized Web. With net neutrality and censorship issues this crypto will save the day $SUB

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1734825000	1.19011927	-0	-0.39	1.19777846	1.21988189	1.18239301
1734738600	1.19478346	-0.01	-0.49	1.19514378	1.20226157	1.13001253
1734652200	1.20064668	-0.03	-2.53	1.2312908	1.25962893	1.1723994
1734565800	1.23186162	-0.07	-5.30	1.30107852	1.30539612	1.23018948
1734479400	1.30086176	0	0.14	1.29969596	1.32779061	1.29250669
1734393000	1.29900094	0.02	1.24	1.20930543	1.32094646	1.20437274
1734306600	1.28307986	0.04	3.20	1.24427524	1.28820981	1.24218356
1734220200	1.24329469	0	0.12	1.24344561	1.25804175	1.23413242
1734133800	1.24184739	0.02	1.28	1.22718345	1.24920744	1.21734431
1734047400	1.22620253	-0.02	-1.24	1.24062875	1.256905	1.21757443
1733961000	1.24157865	0.06	4.85	1.18735329	1.24987046	1.17433685
1733874600	1.18419217	-0.01	-0.84	1.19183481	1.20437924	1.1571601
1733788200	1.19416764	-0.05	-3.64	1.20930543	1.2529959	1.17080327
1733701800	1.23926581	0.01	1.15	1.22479704	1.23926581	1.21338838
1733615400	1.22523485	-0	-0.05	1.22442716	1.23298746	1.21555729
1733529000	1.2258796	0.04	3.19	1.1860026	1.25089258	1.18291345
1733442600	1.18796457	-0.03	-2.09	1.20930543	1.27040743	1.14676925
1733356200	1.21327277	0.04	3.01	1.1765982	1.21667381	1.16092723
1733269800	1.17783278	0	0.42	1.17527339	1.17969189	1.1491298
1733183400	1.17292364	-0.02	-1.73	1.19241495	1.20318303	1.15815769
1733097000	1.19361079	0.01	0.92	1.18272011	1.19926976	1.17436725
1733010600	1.18278619	-0.01	-0.94	1.19516708	1.19516708	1.1787947
1732924200	1.19404369	0.02	1.82	1.1727596	1.2098678	1.17018328
1732837800	1.17270933	-0	-0.39	1.17819102	1.18510321	1.16106797
1732751400	1.17731088	0.05	4.44	1.12524768	1.19363347	1.12505017
1732665000	1.12731043	-0.01	-0.97	1.14122896	1.16460768	1.11213243
1732578600	1.138341	-0.06	-4.97	1.2123323	1.21350142	1.13806564
1732492200	1.19791503	-0	-0.03	1.19949179	1.2094485	1.17441323
1732405800	1.19831888	-0.02	-1.29	1.2123323	1.21350142	1.19253596
1732319400	1.21397735	0.01	0.47	1.20777538	1.22300365	1.19208908
1732233000	1.20825107	0.05	4.64	1.15620602	1.21355622	1.15433036
1732146600	1.15469976	0.02	2.06	1.13210151	1.16397249	1.12362556
1732060200	1.13134348	0.02	1.94	1.1100904	1.15303117	1.10867805
1731973800	1.10981835	0.01	0.78	1.0847507	1.13574408	1.06783508
1731887400	1.10119577	-0.01	-0.69	1.11053507	1.1204067	1.08835612
1731801000	1.10885668	-0.01	-0.75	1.11546506	1.12470653	1.10581092
1731714600	1.11721947	0.05	4.37	1.07478834	1.12642342	1.06865687
1731628200	1.07042758	-0.04	-3.47	1.10867069	1.12523199	1.06307158
1731541800	1.10887274	0.03	2.81	1.08115937	1.1456661	1.05830306
1731455400	1.07856136	-0.01	-0.84	1.0847507	1.10314903	1.04560292
1731369000	1.08766527	0.1	10.37	0.98675676	1.09860805	0.98446917
1731282600	0.98546603	0.04376207	4.65	0.94129092	0.998577	0.93885388
1731196200	0.94170396	0.00338756	0.36	0.93835894	0.94329285	0.92907751
1731109800	0.9383164	0.0056374	0.60	0.93114712	0.94755774	0.92786794
1731023400	0.932679	0.00509966	0.55	0.92738845	0.94336752	0.91345545
1730937000	0.92757934	0.07573284	8.89	0.85245189	0.93755137	0.85202255
1730850600	0.8518465	0.02234557	2.69	0.83145897	0.86355516	0.82746099
1730764200	0.82950093	-0.014782	-1.75	0.84973079	0.84973079	0.81922595
1730677800	0.84428269	-0.004454	-0.52	0.84973079	0.84973079	0.82737223
1730591400	0.84873638	-0.002786	-0.33	0.85276857	0.85646643	0.84714184
1730505000	0.85152271	-0.010587	-1.23	0.86074738	0.87705293	0.84387222
1730418600	0.86210995	-0.025518	-2.87	0.88653727	0.8906939	0.85394222
1730332200	0.88762804	-0.002716	-0.31	0.89147977	0.89384705	0.87590662
1730245800	0.89034412	0.03360515	3.92	0.85517386	0.90176983	0.85479625
1730159400	0.85673897	0.0236873	2.84	0.82541626	0.86058689	0.8103844
1730073000	0.83305167	0.01114103	1.36	0.82142	0.83638467	0.81964695
1729986600	0.82191064	0.00898854	1.11	0.8168936	0.82509959	0.81362178
1729900200	0.8129221	-0.021842	-2.62	0.8363116	0.84260883	0.80358243
1729813800	0.83476366	0.01738101	2.13	0.81703582	0.84278967	0.81552894
1729727400	0.81738265	-0.008251	-1.00	0.82541626	0.82547756	0.79948305
1729641000	0.82563351	-0.001768	-0.21	0.82557295	0.83044605	0.8162448
1729554600	0.82740116	-0.018573	-2.20	0.84562209	0.85110918	0.81943375
1729468200	0.84597457	0.00807824	0.96	0.83832899	0.84965698	0.83474171
1729381800	0.83789633	-0.001048	-0.12	0.8393565	0.84124392	0.83413999
1729295400	0.83894481	0.01368829	1.66	0.74479757	0.84575144	0.74128496
1729209000	0.82525652	-0.004142	-0.50	0.74479757	0.82686662	0.74128496
1729122600	0.82939844	0.01065909	1.30	0.82058632	0.83808967	0.81883436
1729036200	0.81873935	0.00818159	1.01	0.80985771	0.83117785	0.79521694
1728949800	0.81055776	0.04103827	5.33	0.74479757	0.81502175	0.74128496
1728863400	0.76951949	-0.004736	-0.61	0.77555178	0.77565023	0.76059201
1728777000	0.77425578	0.00861057	1.12	0.76665629	0.77797325	0.7659077
1728690600	0.76564521	0.02766285	3.75	0.73871305	0.77741211	0.73669702
1728604200	0.73798236	-0.005195	-0.70	0.74254332	0.7506006	0.72199753
1728517800	0.74317729	-0.019348	-2.54	0.76194588	0.76628346	0.73960742
1728431400	0.76252541	-0.00284	-0.37	0.76376918	0.7746476	0.7585029
1728345000	0.76536544	-0.005167	-0.67	0.74479757	0.78981874	0.74128496
1728258600	0.77053229	0.00971225	1.28	0.76034472	0.77125097	0.75810139
1728172200	0.76082004	0.00042015	0.06	0.76231073	0.76462579	0.75659659
1728085800	0.76039989	0.01541989	2.07	0.74479757	0.76573483	0.74128496
1727999400	0.74498	0.00081885	0.11	0.74230854	0.75323098	0.73581638
1727913000	0.74416115	-0.002406	-0.32	0.74580559	0.76361226	0.73533702
1727826600	0.74656718	-0.028657	-3.70	0.77643278	0.78565353	0.73838363
1727740200	0.7752237	-0.030264	-3.76	0.80347503	0.80387594	0.77163925
1727653800	0.80548776	-0.001545	-0.19	0.8076769	0.80917446	0.80244335
1727567400	0.80703239	0.00097074	0.12	0.80706427	0.81164522	0.80246493
1727481000	0.80606165	0.00720214	0.90	0.79829028	0.81526033	0.79501661
1727394600	0.79885951	0.02665998	3.45	0.77475194	0.80602536	0.76834364
1727308200	0.77219953	-0.016743	-2.12	0.78793364	0.79220368	0.7718853
1727221800	0.7889424	0.01196809	1.54	0.7763938	0.79272547	0.76911773
1727135400	0.77697431	-0.001648	-0.21	0.75688556	0.78302069	0.73374628
1727049000	0.77862279	-5.3E-5	-0.01	0.77699417	0.78377137	0.76503527
1726962600	0.77867551	0.0051595	0.67	0.7748765	0.77867551	0.76962517