ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
StratisSTRAX
US$ 0.07425
0.00
(
0.00%
)
情報
ランク ランク 227
コイン
採掘不可
入札
US$ 0.07352
取引所
CRTO
要求
US$ 0.07408
最終取引時間
23:15:27
取引量 (24 時間)
$ 7,433,865
最終取引サイズ
117.00
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 0.07425
完全希薄化時価総額
US$ 0
開始日
2020/11/09
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-1.69
流通量"供給 1,961,864,815 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.07218Binance28153672/cdn/crypto/logos/exchanges/BINA.png$ 2,042,246.691735753581STRAX/USDThttps://www.binance.com/en/trade/STRAX_USDTUSDT1https://www.binance.com/en/trade/STRAX_USDT81.8426454586最近
0.0721DigiFinex5336502.4/cdn/crypto/logos/exchanges/DGFX.png$ 387,565.791735753508STRAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STRAXUSDT2https://www.digifinex.com/en-ww/trade/USDT/STRAX15.5131974938最近
7.6E-7Binance341876/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2640431735753562STRAX/BTChttps://www.binance.com/en/trade/STRAX_BTCBTC3https://www.binance.com/en/trade/STRAX_BTC0.993832572135最近
0.07168Gate.io283599.83/cdn/crypto/logos/exchanges/GATE.png$ 20,401.701735753083STRAX/USDThttps://gate.io/trade/STRAX_USDTUSDT4https://gate.io/trade/STRAX_USDT0.8244239095638 分s 前
0.069451Bitvavo251285.206428/cdn/crypto/logos/exchanges/BITV.png€ 17,671.641735753581STRAX/EURhttps://account.bitvavo.com/markets/STRAX-EUREUR5https://account.bitvavo.com/markets/STRAX-EUR0.730485389567最近
0.07174Kucoin20051.4/cdn/crypto/logos/exchanges/KUCN.png$ 1,457.731735753246STRAX/USDThttps://trade.kucoin.com/STRAX-USDTUSDT6https://trade.kucoin.com/STRAX-USDT0.05828936350296 分s 前
0.07118Crypto.com12263/cdn/crypto/logos/exchanges/CRTO.pngUS$ 881.911735752824STRAX/USDhttps://crypto.com/exchange/trade/STRAX_USDUSD7https://crypto.com/exchange/trade/STRAX_USD0.035648506569913 分s 前
7.9E-7Upbit508.18978102/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0004011735751859STRAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAXBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX0.0014773062666129 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -STRAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-STRAXETH9https://bittrex.com/Market/Index?MarketName=ETH-STRAX0-
0.0003188Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735689739STRAX/ETHhttps://www.binance.com/en/trade/STRAX_ETHETH10https://www.binance.com/en/trade/STRAX_ETH018 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -STRAX/USDThttps://crypto.com/exchange/trade/STRAX_USDTUSDT11https://crypto.com/exchange/trade/STRAX_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STRAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STRAXBTC12https://bittrex.com/Market/Index?MarketName=BTC-STRAX0-
6.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735689738STRAX/BTChttps://gate.io/trade/STRAX_BTCBTC13https://gate.io/trade/STRAX_BTC018 時間s 前
2.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735689720STRAX/BTChttps://hitbtc.com/STRAX-to-BTCBTC14https://hitbtc.com/STRAX-to-BTC018 時間s 前
1.17E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735689721STRAX/ETHhttps://hitbtc.com/STRAX-to-ETHETH15https://hitbtc.com/STRAX-to-ETH018 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STRAX/USDThttps://hitbtc.com/STRAX-to-USDTUSDT16https://hitbtc.com/STRAX-to-USDT0-
9.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735689738STRAX/ETHhttps://gate.io/trade/STRAX_ETHETH17https://gate.io/trade/STRAX_ETH018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
100000.0799725886.1428571CX
400000.0815516621.8928571CX
1200000.081558723.65882353CX
260.054540.0197136.13861386140.034460.081556849.66486486CX
5200001.698940.52179545CX
1561.39711624-1.32286624-94.68548157450.034461.69221780.454002CX
2600.40155523-0.32730523-81.50939286730.034467.10669299394116.649392CX

STRAXについて

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17356890000.074250.001772.440.076010.077860.07111105446
17356026000.07248-0.00305-4.040.0710.079970.0704675757
17355162000.0755300.000000
17354298000.0755300.000000
17353434000.0755300.000000
17352570000.0755300.000000
17351706000.0755300.000000
17350842000.075530.001872.540.076180.077420.0711721259
17349978000.073660.0117518.980.07320.074780.068574342
17349114000.0619100.000000
17348250000.0619100.000000
17347386000.0619100.000000
17346522000.0619100.000000
17345658000.0619100.000000
17344794000.06191-0.00244-3.790.064310.064310.0612715475
17343930000.064350.000520.810.067040.067040.0631850363
17343066000.0638300.000000
17342202000.0638300.000000
17341338000.0638300.000000
17340474000.0638300.000000
17339610000.0638300.000000
17338746000.06383-0.0022-3.330.070510.070510.0598851364
17337882000.06603-0.00688-9.440.081550.081550.0660371407
17337018000.0729100.000000
17336154000.0729100.000000
17335290000.0729100.000000
17334426000.0729100.000000
17333562000.0729100.000000
17332698000.0729100.000000
17331834000.0729100.000000
17330970000.0729100.000000
17330106000.0729100.000000
17329242000.0729100.000000
17328378000.0729100.000000
17327514000.07291-0.00029-0.400000
17326650000.07320.0070810.710.067210.07320.0654943677
17325786000.066120.0077213.220.067850.070150.0649961940
17324922000.058400.000000
17324058000.058400.000000
17323194000.058400.000000
17322330000.058400.000000
17321466000.058400.000000
17320602000.05840.002925.260.057330.059320.057332269
17319738000.055480.0124628.960.054880.055540.0547912200
17318874000.0430200.000000
17318010000.0430200.000000
17317146000.0430200.000000
17316282000.0430200.000000
17315418000.0430200.000000
17314554000.0430200.000000
17313690000.0430200.000000
17312826000.0430200.000000
17311962000.0430200.000000
17311098000.0430200.000000
17310234000.0430200.000000
17309370000.0430200.000000
17308506000.043020.001583.810.041960.043020.041962401
17307642000.04144-0.00646-13.490.042190.042870.0414416615
17306778000.047900.000000
17305914000.047900.000000
17305050000.047900.000000
17304186000.047900.000000
17303322000.04790.000751.590000
17302458000.047150.000741.590.046010.04760.0455473945
17301594000.04641-0.00484-9.440.046540.046550.0442813530
17300730000.0512500.000000
17299866000.0512500.000000
17299002000.0512500.000000
17298138000.0512500.000000
17297274000.0512500.000000
17296410000.0512500.000000
17295546000.0512500.000.050010.051950.049360
17294682000.05125-8.0E-5-0.160000
17293818000.051330.001593.200.050010.051380.049845228
17292954000.049740.000490.990.049470.050230.0491514801
17292090000.04925-0.00223-4.330.050830.050870.048727240
17291226000.051480.001132.240000
17290362000.05035-0.00132-2.550.05160.051930.049255658
17289498000.051670.002655.410.050180.051960.0495511366
17288634000.0490200.000000
17287770000.0490200.000000
17286906000.0490200.000000
17286042000.0490200.000000
17285178000.0490200.000000
17284314000.04902-0.00044-0.890.049760.050960.047884214
17283450000.049460.001453.020.050220.051140.048925783
17282586000.0480100.000000
17281722000.048011.0E-50.020000
17280858000.0480.001793.870.046170.0480.045743777
17279994000.04621-0.00839-15.370.047420.049220.0454142283
17279130000.054600.000000
17278266000.054600.000000

最近閲覧した銘柄

Delayed Upgrade Clock