# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07218 | Binance | 28153672 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,042,246.69 | 1735753581 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 81.8426454586 | 最近 |
0.0721 | DigiFinex | 5336502.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 387,565.79 | 1735753508 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 15.5131974938 | 最近 |
7.6E-7 | Binance | 341876 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.264043 | 1735753562 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 3 | https://www.binance.com/en/trade/STRAX_BTC | 0.993832572135 | 最近 |
0.07168 | Gate.io | 283599.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,401.70 | 1735753083 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 4 | https://gate.io/trade/STRAX_USDT | 0.824423909563 | 8 分s 前 |
0.069451 | Bitvavo | 251285.206428 | /cdn/crypto/logos/exchanges/BITV.png | € 17,671.64 | 1735753581 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 5 | https://account.bitvavo.com/markets/STRAX-EUR | 0.730485389567 | 最近 |
0.07174 | Kucoin | 20051.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,457.73 | 1735753246 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 6 | https://trade.kucoin.com/STRAX-USDT | 0.0582893635029 | 6 分s 前 |
0.07118 | Crypto.com | 12263 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 881.91 | 1735752824 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 7 | https://crypto.com/exchange/trade/STRAX_USD | 0.0356485065699 | 13 分s 前 |
7.9E-7 | Upbit | 508.18978102 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000401 | 1735751859 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0.00147730626661 | 29 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1735689739 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 10 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 18 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 11 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - | |||
6.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735689738 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 13 | https://gate.io/trade/STRAX_BTC | 0 | 18 時間s 前 |
2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735689720 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 14 | https://hitbtc.com/STRAX-to-BTC | 0 | 18 時間s 前 |
1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735689721 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 15 | https://hitbtc.com/STRAX-to-ETH | 0 | 18 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 16 | https://hitbtc.com/STRAX-to-USDT | 0 | - | |||
9.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735689738 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 17 | https://gate.io/trade/STRAX_ETH | 0 | 18 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.07997 | 25886.1428571 | CX |
4 | 0 | 0 | 0 | 0 | 0.08155 | 16621.8928571 | CX |
12 | 0 | 0 | 0 | 0 | 0.08155 | 8723.65882353 | CX |
26 | 0.05454 | 0.01971 | 36.1386138614 | 0.03446 | 0.08155 | 6849.66486486 | CX |
52 | 0 | 0 | 0 | 0 | 1.69 | 8940.52179545 | CX |
156 | 1.39711624 | -1.32286624 | -94.6854815745 | 0.03446 | 1.69 | 221780.454002 | CX |
260 | 0.40155523 | -0.32730523 | -81.5093928673 | 0.03446 | 7.10669299 | 394116.649392 | CX |
STRAXについて
Stratis is a platform for the development and deployment of DeFi based Smart Contracts.
STRAX ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735689000 | 0.07425 | 0.00177 | 2.44 | 0.07601 | 0.07786 | 0.07111 | 105446 |
1735602600 | 0.07248 | -0.00305 | -4.04 | 0.071 | 0.07997 | 0.07046 | 75757 |
1735516200 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.07553 | 0.00187 | 2.54 | 0.07618 | 0.07742 | 0.07117 | 21259 |
1734997800 | 0.07366 | 0.01175 | 18.98 | 0.0732 | 0.07478 | 0.0685 | 74342 |
1734911400 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.06191 | -0.00244 | -3.79 | 0.06431 | 0.06431 | 0.06127 | 15475 |
1734393000 | 0.06435 | 0.00052 | 0.81 | 0.06704 | 0.06704 | 0.06318 | 50363 |
1734306600 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.06383 | -0.0022 | -3.33 | 0.07051 | 0.07051 | 0.05988 | 51364 |
1733788200 | 0.06603 | -0.00688 | -9.44 | 0.08155 | 0.08155 | 0.06603 | 71407 |
1733701800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.07291 | -0.00029 | -0.40 | 0 | 0 | 0 | 0 |
1732665000 | 0.0732 | 0.00708 | 10.71 | 0.06721 | 0.0732 | 0.06549 | 43677 |
1732578600 | 0.06612 | 0.00772 | 13.22 | 0.06785 | 0.07015 | 0.06499 | 61940 |
1732492200 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.0584 | 0.00292 | 5.26 | 0.05733 | 0.05932 | 0.05733 | 2269 |
1731973800 | 0.05548 | 0.01246 | 28.96 | 0.05488 | 0.05554 | 0.05479 | 12200 |
1731887400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.04302 | 0.00158 | 3.81 | 0.04196 | 0.04302 | 0.04196 | 2401 |
1730764200 | 0.04144 | -0.00646 | -13.49 | 0.04219 | 0.04287 | 0.04144 | 16615 |
1730677800 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.0479 | 0.00075 | 1.59 | 0 | 0 | 0 | 0 |
1730245800 | 0.04715 | 0.00074 | 1.59 | 0.04601 | 0.0476 | 0.04554 | 73945 |
1730159400 | 0.04641 | -0.00484 | -9.44 | 0.04654 | 0.04655 | 0.04428 | 13530 |
1730073000 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.05125 | 0 | 0.00 | 0.05001 | 0.05195 | 0.04936 | 0 |
1729468200 | 0.05125 | -8.0E-5 | -0.16 | 0 | 0 | 0 | 0 |
1729381800 | 0.05133 | 0.00159 | 3.20 | 0.05001 | 0.05138 | 0.04984 | 5228 |
1729295400 | 0.04974 | 0.00049 | 0.99 | 0.04947 | 0.05023 | 0.04915 | 14801 |
1729209000 | 0.04925 | -0.00223 | -4.33 | 0.05083 | 0.05087 | 0.04872 | 7240 |
1729122600 | 0.05148 | 0.00113 | 2.24 | 0 | 0 | 0 | 0 |
1729036200 | 0.05035 | -0.00132 | -2.55 | 0.0516 | 0.05193 | 0.04925 | 5658 |
1728949800 | 0.05167 | 0.00265 | 5.41 | 0.05018 | 0.05196 | 0.04955 | 11366 |
1728863400 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.04902 | -0.00044 | -0.89 | 0.04976 | 0.05096 | 0.04788 | 4214 |
1728345000 | 0.04946 | 0.00145 | 3.02 | 0.05022 | 0.05114 | 0.04892 | 5783 |
1728258600 | 0.04801 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.04801 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
1728085800 | 0.048 | 0.00179 | 3.87 | 0.04617 | 0.048 | 0.04574 | 3777 |
1727999400 | 0.04621 | -0.00839 | -15.37 | 0.04742 | 0.04922 | 0.04541 | 42283 |
1727913000 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |