StarbaseSTAR

US$ 0.001903

0.00000378

(

0.20%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2033

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

06:56:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00198

完全希薄化時価総額

US$ 1,902,630

開始日

2017/11/12

日数範囲 0.001892-0.001909

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
4.8E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735862521	STAR/ETH	https://hitbtc.com/STAR-to-ETH	ETH	1	https://hitbtc.com/STAR-to-ETH	4 時間s 前
5.5E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	STAR/ETH	https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc	ETH	2	https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc	4 時間s 前
0.000602	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735862527	STAR/USDT	https://www.bibox.com/en/exchange/basic/STAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/STAR_USDT	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The STAR token is the lead token in the Starbase platform as the base currency for ICO investments.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	0.00189561	5.3E-5	2.88	0.00183467	0.0019199	0.00182152
1735775400	0.00184296	1.0E-5	0.55	0.00183467	0.00185165	0.00182152
1735689000	0.00183308	-1.1E-5	-0.60	0.00184586	0.00189325	0.0018223
1735602600	0.00184427	-9.5E-7	-0.05	0.00183212	0.00188679	0.00181511
1735516200	0.00184522	-2.2E-5	-1.18	0.00186715	0.00187319	0.00182777
1735429800	0.00186733	3.8E-5	2.08	0.0018312	0.00187278	0.0018281
1735343400	0.00182892	-3.0E-6	-0.16	0.00183212	0.00188679	0.00181782
1735257000	0.00183144	-8.9E-5	-4.63	0.00192841	0.0019309	0.00181646
1735170600	0.00192063	-8.2E-7	-0.04	0.00191772	0.00194737	0.00189318
1735084200	0.00192145	4.3E-5	2.29	0.00187836	0.00194307	0.00184716
1734997800	0.00187873	7.9E-5	4.39	0.00184199	0.0018991	0.00179805
1734911400	0.00180019	-3.4E-5	-1.85	0.00184199	0.00186583	0.00178621
1734825000	0.00183387	-7.2E-5	-3.78	0.00191053	0.00195424	0.00181109
1734738600	0.00190631	1.4E-5	0.74	0.0018797	0.00191908	0.00171353
1734652200	0.00189218	-0.000102	-5.11	0.00199036	0.00204383	0.00183454
1734565800	0.00199419	-0.00014	-6.56	0.0021382	0.00214655	0.00199251
1734479400	0.00213391	-6.4E-5	-2.91	0.00218678	0.00222257	0.00211743
1734393000	0.00219814	2.4E-5	1.10	0.00210859	0.00225775	0.00209097
1734306600	0.00217409	4.8E-5	2.26	0.0021296	0.00217409	0.00210944
1734220200	0.00212604	-2.0E-5	-0.93	0.00215066	0.00216865	0.00210401
1734133800	0.00214639	1.4E-5	0.66	0.00213781	0.00218	0.00212075
1734047400	0.00213283	2.4E-5	1.14	0.00210859	0.00219171	0.00209097
1733961000	0.00210892	0.00011821	5.94	0.00199989	0.00211791	0.00196063
1733874600	0.00199071	-5.0E-5	-2.45	0.00203412	0.00207665	0.00193531
1733788200	0.00204068	-0.000156	-7.10	0.00210823	0.00217398	0.00195669
1733701800	0.00219626	-8.0E-6	-0.36	0.00220195	0.00220717	0.00216425
1733615400	0.00220418	-5.0E-6	-0.23	0.00220222	0.00221301	0.00218873
1733529000	0.00220919	0.00012425	5.96	0.00208422	0.0022506	0.00208335
1733442600	0.00208494	-2.4E-5	-1.14	0.00210823	0.00217398	0.00205734
1733356200	0.00210879	0.00011672	5.86	0.00199136	0.002143	0.00199136
1733269800	0.00199207	-1.0E-5	-0.50	0.0020004	0.0020187	0.00193617
1733183400	0.00200178	-4.0E-5	-1.96	0.00204032	0.00206751	0.00196564
1733097000	0.00204195	4.0E-6	0.20	0.00204339	0.00205943	0.00201465
1733010600	0.0020375	6.0E-5	3.03	0.00197265	0.00205357	0.00196689
1732924200	0.00197726	8.0E-6	0.41	0.00196976	0.0020066	0.00194708
1732837800	0.00196953	-4.7E-5	-2.33	0.00200807	0.00201228	0.00194475
1732751400	0.00201612	0.00018672	10.21	0.00183365	0.00202595	0.00181584
1732665000	0.0018294	-4.9E-5	-2.61	0.00187715	0.00190393	0.00178987
1732578600	0.00187798	2.9E-5	1.57	0.00171249	0.00194624	0.00166959
1732492200	0.00184941	-2.1E-5	-1.12	0.00187865	0.00189907	0.00181052
1732405800	0.00187041	4.2E-5	2.30	0.00183191	0.00192471	0.00182761
1732319400	0.00182835	-2.7E-5	-1.46	0.00184956	0.00188615	0.00179846
1732233000	0.0018554	0.00016318	9.64	0.00169145	0.00186164	0.00167047
1732146600	0.00169222	-2.0E-5	-1.17	0.00171249	0.00173849	0.00166959
1732060200	0.00171234	-5.8E-5	-3.28	0.0017688	0.0017688	0.00169147
1731973800	0.00176989	8.0E-5	4.74	0.00169004	0.00176989	0.00165904
1731887400	0.00168948	-3.1E-5	-1.80	0.00172514	0.00173757	0.00167729
1731801000	0.00172024	1.8E-5	1.06	0.00169723	0.00176995	0.00169088
1731714600	0.00170248	2.1E-5	1.25	0.00169004	0.00172202	0.00165869
1731628200	0.00168193	-7.5E-5	-4.27	0.00175541	0.00178332	0.0016707
1731541800	0.00175719	-3.1E-5	-1.73	0.00178484	0.00183537	0.00171666
1731455400	0.00178787	-6.3E-5	-3.40	0.00184566	0.00189193	0.00176933
1731369000	0.00185042	9.8E-5	5.59	0.00175074	0.00186109	0.00171583
1731282600	0.00175276	2.7E-5	1.56	0.00171436	0.00178543	0.00170183
1731196200	0.00172577	9.8E-5	6.02	0.00162877	0.00173643	0.00162848
1731109800	0.00162759	3.2E-5	2.01	0.00161229	0.00164173	0.00158995
1731023400	0.00159547	9.8E-5	6.54	0.00149182	0.00160565	0.00148756
1730937000	0.00149772	0.00016271	12.19	0.00133458	0.00150916	0.00133405
1730850600	0.00133501	1.9E-5	1.44	0.00132433	0.00136293	0.00130997
1730764200	0.00131578	-3.6E-5	-2.66	0.00144899	0.00149472	0.00129976
1730677800	0.00135148	-1.6E-5	-1.17	0.00137173	0.00137188	0.00132601
1730591400	0.00136792	-1.3E-5	-0.94	0.00138313	0.00138702	0.00136194
1730505000	0.00138111	-4.0E-6	-0.29	0.00138681	0.00142189	0.00136021
1730418600	0.0013847	-7.8E-5	-5.33	0.00146278	0.00146694	0.00137828
1730332200	0.00146304	1.4E-5	0.97	0.00144899	0.00149472	0.00143316
1730245800	0.0014492	3.8E-5	2.69	0.00141048	0.0014743	0.00140853
1730159400	0.00141089	3.3E-5	2.39	0.00139467	0.00142211	0.00135353
1730073000	0.00137833	1.5E-5	1.10	0.0013621	0.00138751	0.00135458
1729986600	0.00136374	3.6E-5	2.71	0.0013403	0.0013755	0.00133579
1729900200	0.00132749	-6.5E-5	-4.67	0.00139467	0.00140688	0.00131466
1729813800	0.00139233	5.0E-6	0.36	0.00138565	0.00140648	0.00137993
1729727400	0.00138705	-5.6E-5	-3.88	0.00144102	0.00144238	0.00135248
1729641000	0.00144272	-2.4E-5	-1.64	0.00146847	0.00146847	0.00143375
1729554600	0.0014665	-4.1E-5	-2.72	0.00151143	0.00152068	0.00146155
1729468200	0.00150743	5.1E-5	3.50	0.00145786	0.00151435	0.00145006
1729381800	0.00145671	3.0E-6	0.21	0.00145272	0.00146418	0.00144805
1729295400	0.00145336	2.2E-5	1.54	0.00134765	0.00147144	0.0013318
1729209000	0.00143152	-4.0E-6	-0.28	0.00134765	0.00143755	0.0013318
1729122600	0.00143562	7.0E-6	0.49	0.00143341	0.00145417	0.00142591
1729036200	0.00142877	-1.7E-5	-1.18	0.00144602	0.00147531	0.00140084
1728949800	0.00144557	8.8E-5	6.48	0.00134765	0.00145882	0.0013318
1728863400	0.00135734	-5.0E-6	-0.37	0.00136345	0.00136527	0.00134032
1728777000	0.00136212	2.3E-5	1.72	0.00134142	0.00136833	0.0013396
1728690600	0.00133865	2.8E-5	2.14	0.00131032	0.00135856	0.00130917
1728604200	0.00131053	8.0E-6	0.61	0.00130418	0.00132677	0.00128175
1728517800	0.00130257	-4.0E-5	-2.98	0.00134072	0.00135715	0.00129434
1728431400	0.00134255	7.0E-6	0.52	0.00133602	0.00135309	0.00132342
1728345000	0.00133506	-7.0E-6	-0.52	0.00134765	0.00138491	0.00132431
1728258600	0.0013418	1.3E-5	0.98	0.00132574	0.00134986	0.00132431
1728172200	0.00132837	3.9E-7	0.03	0.00133098	0.00133501	0.00131479
1728085800	0.00132798	3.5E-5	2.71	0.00129352	0.00134185	0.0012872
1727999400	0.00129264	-6.0E-6	-0.46	0.00134765	0.00137399	0.00127261